時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
31 秒 前
Stratos (STOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.03747 | $0.036574 | $0.038552 | $0.038534 | $127,738 | $1,453,883 |
| Jan-29 2026 | $0.038729 | $0.036962 | $0.041015 | $0.041015 | $130,030 | $1,502,729 |
| Jan-28 2026 | $0.040963 | $0.040824 | $0.044911 | $0.044723 | $126,953 | $1,589,418 |
| Jan-27 2026 | $0.045018 | $0.040737 | $0.045018 | $0.041955 | $134,663 | $1,746,752 |
| Jan-26 2026 | $0.041668 | $0.039304 | $0.041668 | $0.04004 | $119,336 | $1,616,785 |
| Jan-25 2026 | $0.040044 | $0.039135 | $0.040885 | $0.040512 | $127,139 | $1,553,744 |
| Jan-24 2026 | $0.040617 | $0.040617 | $0.042582 | $0.041912 | $127,225 | $1,576,011 |
| Jan-23 2026 | $0.041914 | $0.041914 | $0.047492 | $0.046887 | $133,211 | $1,626,330 |
| Jan-22 2026 | $0.046791 | $0.039602 | $0.0577 | $0.040723 | $151,928 | $1,815,566 |
| Jan-21 2026 | $0.03975 | $0.038076 | $0.03987 | $0.038901 | $131,627 | $1,542,347 |
| Jan-20 2026 | $0.038862 | $0.038862 | $0.043928 | $0.04331 | $128,213 | $1,507,885 |
| Jan-19 2026 | $0.043393 | $0.041257 | $0.043842 | $0.043842 | $136,061 | $1,683,713 |
| Jan-18 2026 | $0.044878 | $0.040547 | $0.044909 | $0.040547 | $133,542 | $1,741,328 |
| Jan-17 2026 | $0.04108 | $0.040485 | $0.04836 | $0.04836 | $148,369 | $1,593,961 |
| Jan-16 2026 | $0.048819 | $0.048819 | $0.054903 | $0.054903 | $147,190 | $1,894,252 |