時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
30 秒 前
Stratos (STOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.061261 | $0.061027 | $0.062246 | $0.062 | $128,987 | $2,377,002 |
| Jan-07 2026 | $0.062188 | $0.06167 | $0.063443 | $0.063443 | $131,910 | $2,412,954 |
| Jan-06 2026 | $0.061472 | $0.05945 | $0.061472 | $0.060744 | $131,070 | $2,385,176 |
| Jan-05 2026 | $0.060605 | $0.059206 | $0.060605 | $0.060164 | $139,553 | $2,351,542 |
| Jan-04 2026 | $0.060026 | $0.058892 | $0.060264 | $0.058894 | $127,784 | $2,329,088 |
| Jan-03 2026 | $0.0589 | $0.058006 | $0.05976 | $0.058452 | $127,759 | $2,285,382 |
| Jan-02 2026 | $0.05856 | $0.057599 | $0.058838 | $0.058838 | $133,551 | $2,272,180 |
| Jan-01 2026 | $0.058732 | $0.058088 | $0.058831 | $0.058754 | $130,983 | $2,278,880 |
| Dec-31 2025 | $0.058786 | $0.05771 | $0.058786 | $0.057849 | $131,722 | $2,280,965 |
| Dec-30 2025 | $0.058 | $0.057445 | $0.059545 | $0.058852 | $133,526 | $2,250,479 |
| Dec-29 2025 | $0.058869 | $0.056706 | $0.059128 | $0.056927 | $130,655 | $2,284,206 |
| Dec-28 2025 | $0.057684 | $0.057485 | $0.059228 | $0.05922 | $128,557 | $2,238,225 |
| Dec-27 2025 | $0.059713 | $0.058173 | $0.059985 | $0.058975 | $133,077 | $2,316,939 |
| Dec-26 2025 | $0.05929 | $0.056876 | $0.062851 | $0.062161 | $129,517 | $2,300,512 |
| Dec-25 2025 | $0.062214 | $0.061328 | $0.063287 | $0.063106 | $137,189 | $2,413,978 |