時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
40 秒 前
Stratos (STOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.028721 | $0.028627 | $0.030785 | $0.030785 | $114,247 | $1,114,402 |
| Mar-11 2026 | $0.030814 | $0.030569 | $0.033588 | $0.033588 | $137,801 | $1,195,623 |
| Mar-10 2026 | $0.033626 | $0.033483 | $0.03417 | $0.034068 | $137,927 | $1,304,731 |
| Mar-09 2026 | $0.034027 | $0.031852 | $0.034089 | $0.031852 | $139,832 | $1,320,283 |
| Mar-08 2026 | $0.031851 | $0.029886 | $0.033305 | $0.030044 | $142,325 | $1,235,860 |
| Mar-07 2026 | $0.030054 | $0.029782 | $0.031334 | $0.031293 | $138,158 | $1,166,131 |
| Mar-06 2026 | $0.031299 | $0.031058 | $0.032588 | $0.032584 | $137,536 | $1,214,463 |
| Mar-05 2026 | $0.032876 | $0.032065 | $0.033975 | $0.033055 | $140,630 | $1,275,644 |
| Mar-04 2026 | $0.032986 | $0.032564 | $0.033729 | $0.032564 | $134,582 | $1,279,902 |
| Mar-03 2026 | $0.032904 | $0.032904 | $0.036465 | $0.036465 | $136,286 | $1,276,738 |
| Mar-02 2026 | $0.036471 | $0.03543 | $0.036484 | $0.03543 | $139,817 | $1,415,143 |
| Mar-01 2026 | $0.035425 | $0.035425 | $0.03721 | $0.035941 | $140,168 | $1,374,521 |
| Feb-28 2026 | $0.035835 | $0.035139 | $0.040356 | $0.040356 | $135,471 | $1,390,448 |
| Feb-27 2026 | $0.040343 | $0.040343 | $0.043959 | $0.041238 | $131,206 | $1,565,375 |
| Feb-26 2026 | $0.041258 | $0.038642 | $0.04151 | $0.038642 | $117,102 | $1,600,881 |