時価総額 $2.52T
0.29%
ボリューム24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
12 秒 前
Stratos (STOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.028565 | $0.02758 | $0.029518 | $0.028742 | $122,211 | $1,108,379 |
| Feb-19 2026 | $0.028787 | $0.027395 | $0.028787 | $0.027742 | $127,240 | $1,116,999 |
| Feb-18 2026 | $0.02835 | $0.028332 | $0.029205 | $0.028969 | $123,252 | $1,100,023 |
| Feb-17 2026 | $0.028975 | $0.028792 | $0.031269 | $0.031269 | $120,817 | $1,124,263 |
| Feb-16 2026 | $0.031164 | $0.030805 | $0.031304 | $0.031244 | $124,390 | $1,209,221 |
| Feb-15 2026 | $0.031325 | $0.031269 | $0.032821 | $0.032821 | $119,647 | $1,215,449 |
| Feb-14 2026 | $0.032789 | $0.029608 | $0.032847 | $0.029608 | $124,059 | $1,272,246 |
| Feb-13 2026 | $0.029278 | $0.02689 | $0.029561 | $0.026909 | $123,083 | $1,136,025 |
| Feb-12 2026 | $0.026924 | $0.026627 | $0.026924 | $0.026627 | $121,468 | $1,044,696 |
| Feb-11 2026 | $0.026567 | $0.026545 | $0.027205 | $0.027077 | $123,453 | $1,030,836 |
| Feb-10 2026 | $0.027511 | $0.026524 | $0.02754 | $0.026788 | $119,377 | $1,067,486 |
| Feb-09 2026 | $0.026662 | $0.026294 | $0.027769 | $0.027741 | $120,342 | $1,034,531 |
| Feb-08 2026 | $0.027682 | $0.027488 | $0.02833 | $0.02833 | $123,669 | $1,074,122 |
| Feb-07 2026 | $0.028331 | $0.026781 | $0.028387 | $0.027108 | $134,424 | $1,099,288 |
| Feb-06 2026 | $0.027114 | $0.024365 | $0.027175 | $0.024365 | $131,642 | $1,052,057 |