時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Stratos (STOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.023158 | $0.022985 | $0.025179 | $0.024795 | $122,019 | $898,566 |
| Apr-01 2026 | $0.02481 | $0.024795 | $0.026291 | $0.026217 | $121,217 | $962,687 |
| Mar-31 2026 | $0.026299 | $0.025825 | $0.026943 | $0.025928 | $126,490 | $1,020,450 |
| Mar-30 2026 | $0.025935 | $0.025935 | $0.026871 | $0.026871 | $121,893 | $1,006,330 |
| Mar-29 2026 | $0.026907 | $0.026593 | $0.028502 | $0.028502 | $119,912 | $1,044,022 |
| Mar-28 2026 | $0.028602 | $0.027405 | $0.028623 | $0.027428 | $120,116 | $1,109,810 |
| Mar-27 2026 | $0.027438 | $0.027415 | $0.029667 | $0.029144 | $130,437 | $1,064,624 |
| Mar-26 2026 | $0.029971 | $0.029094 | $0.031 | $0.029622 | $136,997 | $1,162,938 |
| Mar-25 2026 | $0.02961 | $0.02925 | $0.030271 | $0.029322 | $117,837 | $1,148,910 |
| Mar-24 2026 | $0.029315 | $0.028493 | $0.029733 | $0.029593 | $150,375 | $1,137,483 |
| Mar-23 2026 | $0.029628 | $0.028321 | $0.030235 | $0.028321 | $132,841 | $1,149,630 |
| Mar-22 2026 | $0.028308 | $0.028306 | $0.029761 | $0.028705 | $138,931 | $1,098,381 |
| Mar-21 2026 | $0.028679 | $0.028594 | $0.02901 | $0.02901 | $117,628 | $1,112,776 |
| Mar-20 2026 | $0.028995 | $0.028974 | $0.03096 | $0.029713 | $132,893 | $1,125,048 |
| Mar-19 2026 | $0.027473 | $0.027364 | $0.029784 | $0.029578 | $127,861 | $1,065,990 |