時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
42 秒 前
Stratos (STOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.063834 | $0.060954 | $0.063966 | $0.063037 | $128,307 | $2,476,828 |
| Dec-17 2025 | $0.062878 | $0.062162 | $0.064684 | $0.062162 | $126,728 | $2,439,759 |
| Dec-16 2025 | $0.062229 | $0.062229 | $0.064538 | $0.064538 | $138,435 | $2,414,555 |
| Dec-15 2025 | $0.064081 | $0.064081 | $0.067605 | $0.067378 | $129,682 | $2,486,403 |
| Dec-14 2025 | $0.06753 | $0.067438 | $0.0689 | $0.068435 | $128,052 | $2,620,243 |
| Dec-13 2025 | $0.068377 | $0.067892 | $0.069318 | $0.068628 | $131,370 | $2,653,113 |
| Dec-12 2025 | $0.068591 | $0.067923 | $0.071629 | $0.071629 | $136,089 | $2,661,416 |
| Dec-11 2025 | $0.07166 | $0.07166 | $0.07702 | $0.07702 | $143,901 | $2,780,479 |
| Dec-10 2025 | $0.076658 | $0.071309 | $0.078231 | $0.071537 | $151,228 | $2,974,402 |
| Dec-09 2025 | $0.07141 | $0.067525 | $0.071687 | $0.069493 | $143,485 | $2,770,791 |
| Dec-08 2025 | $0.069296 | $0.066966 | $0.070583 | $0.068307 | $136,738 | $2,688,748 |
| Dec-07 2025 | $0.069308 | $0.068238 | $0.069445 | $0.068993 | $140,665 | $2,689,229 |
| Dec-06 2025 | $0.068985 | $0.066416 | $0.068992 | $0.067487 | $127,349 | $2,676,693 |
| Dec-05 2025 | $0.067486 | $0.067486 | $0.071209 | $0.071051 | $133,831 | $2,618,532 |
| Dec-04 2025 | $0.071165 | $0.069702 | $0.071302 | $0.07089 | $136,647 | $2,761,302 |