時価総額 $2.48T
-0.47%
ボリューム24h $95.54B
0.41%
BTC % 53.89%
0.09%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Stratis (Old) (STRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012839 | $0.012767 | $0.013018 | $0.012959 | $879,787 | - |
| Apr-03 2026 | $0.013001 | $0.012561 | $0.013001 | $0.012675 | $898,099 | - |
| Apr-02 2026 | $0.012674 | $0.012434 | $0.012966 | $0.012904 | $774,775 | - |
| Apr-01 2026 | $0.012852 | $0.012843 | $0.013041 | $0.012908 | $763,356 | - |
| Mar-31 2026 | $0.012856 | $0.012567 | $0.012861 | $0.012718 | $727,533 | - |
| Mar-30 2026 | $0.012744 | $0.012593 | $0.013025 | $0.012611 | $726,684 | - |
| Mar-29 2026 | $0.012589 | $0.012589 | $0.012996 | $0.012918 | $679,074 | - |
| Mar-28 2026 | $0.012872 | $0.012872 | $0.01313 | $0.013009 | $702,823 | - |
| Mar-27 2026 | $0.01289 | $0.012886 | $0.013614 | $0.013433 | $930,632 | - |
| Mar-26 2026 | $0.013346 | $0.013219 | $0.013982 | $0.013928 | $746,983 | - |
| Mar-25 2026 | $0.013936 | $0.013886 | $0.014072 | $0.01389 | $776,425 | - |
| Mar-24 2026 | $0.013788 | $0.013605 | $0.014024 | $0.013727 | $818,809 | - |
| Mar-23 2026 | $0.013726 | $0.01337 | $0.013833 | $0.013668 | $783,802 | - |
| Mar-22 2026 | $0.013477 | $0.013234 | $0.013947 | $0.01382 | $753,679 | - |
| Mar-21 2026 | $0.014031 | $0.013998 | $0.014248 | $0.014248 | $700,143 | - |