時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
8 秒 前
Storj (STORJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.296741 | $0.285674 | $0.305283 | $0.291886 | $13,296,650 | $120,617,491 |
| May-17 2025 | $0.290837 | $0.290069 | $0.306249 | $0.306249 | $13,039,460 | $120,398,985 |
| May-16 2025 | $0.306747 | $0.306502 | $0.317696 | $0.313388 | $10,743,868 | $126,985,367 |
| May-15 2025 | $0.311342 | $0.309133 | $0.331599 | $0.330242 | $16,089,703 | $128,887,514 |
| May-14 2025 | $0.327396 | $0.327396 | $0.350162 | $0.347972 | $13,599,531 | $135,533,631 |
| May-13 2025 | $0.344539 | $0.317052 | $0.347217 | $0.333989 | $16,263,688 | $142,630,131 |
| May-12 2025 | $0.334195 | $0.326021 | $0.347938 | $0.335395 | $23,555,565 | $138,348,074 |
| May-11 2025 | $0.336225 | $0.327736 | $0.340853 | $0.339992 | $14,921,156 | $136,666,807 |
| May-10 2025 | $0.336202 | $0.32044 | $0.336202 | $0.322812 | $15,926,268 | $139,178,836 |
| May-09 2025 | $0.319911 | $0.310272 | $0.322992 | $0.310272 | $19,379,794 | $132,434,858 |
| May-08 2025 | $0.308227 | $0.28025 | $0.30968 | $0.28025 | $14,901,392 | $124,354,696 |
| May-07 2025 | $0.281056 | $0.272185 | $0.281056 | $0.273137 | $9,735,590 | $113,392,381 |
| May-06 2025 | $0.271202 | $0.26706 | $0.284063 | $0.282092 | $8,644,817 | $109,417,034 |
| May-05 2025 | $0.284245 | $0.278025 | $0.286802 | $0.278498 | $8,808,480 | $114,679,165 |
| May-04 2025 | $0.277851 | $0.2778 | $0.288578 | $0.28828 | $8,681,201 | $112,001,628 |