時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
STON.fi (STON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.779147 | $0.77337 | $0.785013 | $0.777348 | $19,676 | - |
| Aug-19 2025 | $0.780671 | $0.772838 | $0.806599 | $0.80326 | $39,516 | - |
| Aug-18 2025 | $0.806887 | $0.802345 | $0.824882 | $0.823234 | $32,457 | - |
| Aug-17 2025 | $0.8233 | $0.817023 | $0.825173 | $0.822027 | $16,491 | - |
| Aug-16 2025 | $0.824597 | $0.809452 | $0.824597 | $0.814975 | $29,383 | - |
| Aug-15 2025 | $0.820375 | $0.801834 | $0.820375 | $0.811154 | $41,584 | - |
| Aug-14 2025 | $0.811603 | $0.805418 | $0.825419 | $0.808737 | $98,891 | - |
| Aug-13 2025 | $0.806472 | $0.797516 | $0.811507 | $0.808877 | $33,582 | - |
| Aug-12 2025 | $0.808945 | $0.800696 | $0.814996 | $0.812179 | $32,430 | - |
| Aug-11 2025 | $0.810364 | $0.804252 | $0.842012 | $0.829616 | $91,673 | - |
| Aug-10 2025 | $0.829296 | $0.829296 | $0.841718 | $0.829816 | $24,049 | - |
| Aug-09 2025 | $0.833279 | $0.827287 | $0.850749 | $0.829637 | $39,680 | - |
| Aug-08 2025 | $0.829737 | $0.816525 | $0.835323 | $0.824458 | $38,599 | - |
| Aug-07 2025 | $0.824403 | $0.816783 | $0.854461 | $0.85366 | $37,901 | - |
| Aug-06 2025 | $0.844352 | $0.833616 | $0.848802 | $0.839185 | $43,115 | - |