時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
52 秒 前
STON.fi (STON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.440364 | $0.436496 | $0.446338 | $0.437767 | $23,778 | - |
| Jan-31 2026 | $0.434458 | $0.431358 | $0.455361 | $0.455361 | $32,639 | - |
| Jan-30 2026 | $0.454809 | $0.450279 | $0.45703 | $0.453833 | $21,857 | - |
| Jan-29 2026 | $0.454657 | $0.449476 | $0.459936 | $0.457512 | $21,379 | - |
| Jan-28 2026 | $0.463753 | $0.455949 | $0.463753 | $0.458886 | $9,781 | - |
| Jan-27 2026 | $0.45916 | $0.407621 | $0.483712 | $0.41027 | $5,822 | - |
| Jan-26 2026 | $0.409935 | $0.369677 | $0.412103 | $0.369677 | $31,298 | - |
| Jan-25 2026 | $0.370581 | $0.366085 | $0.373719 | $0.366455 | $10,919 | - |
| Jan-24 2026 | $0.365218 | $0.357593 | $0.367898 | $0.357593 | $13,921 | - |
| Jan-23 2026 | $0.358092 | $0.35126 | $0.361199 | $0.361095 | $13,305 | - |
| Jan-22 2026 | $0.35921 | $0.354354 | $0.36204 | $0.356845 | $6,977 | - |
| Jan-21 2026 | $0.355978 | $0.350971 | $0.358269 | $0.352724 | $17,689 | - |
| Jan-20 2026 | $0.352601 | $0.351469 | $0.356273 | $0.354665 | $17,263 | - |
| Jan-19 2026 | $0.355767 | $0.355767 | $0.362894 | $0.362894 | $31,071 | - |
| Jan-18 2026 | $0.372166 | $0.366681 | $0.372635 | $0.370501 | $8,365 | - |