時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
58 秒 前
STON.fi (STON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.572246 | $0.568308 | $0.593546 | $0.586396 | $52,057 | - |
| Oct-28 2025 | $0.585758 | $0.559425 | $0.591317 | $0.559425 | $52,237 | - |
| Oct-27 2025 | $0.560464 | $0.552868 | $0.563765 | $0.55644 | $45,007 | - |
| Oct-26 2025 | $0.556438 | $0.546405 | $0.557675 | $0.548102 | $16,308 | - |
| Oct-25 2025 | $0.547797 | $0.545029 | $0.562895 | $0.560092 | $7,267 | - |
| Oct-24 2025 | $0.562979 | $0.558784 | $0.575903 | $0.567113 | $11,302 | - |
| Oct-23 2025 | $0.568232 | $0.564615 | $0.57561 | $0.56865 | $13,509 | - |
| Oct-22 2025 | $0.570168 | $0.552537 | $0.576358 | $0.553094 | $16,688 | - |
| Oct-21 2025 | $0.556187 | $0.556187 | $0.588125 | $0.585521 | $63,719 | - |
| Oct-20 2025 | $0.585106 | $0.577536 | $0.60976 | $0.602858 | $57,662 | - |
| Oct-19 2025 | $0.605038 | $0.585081 | $0.605794 | $0.585081 | $17,243 | - |
| Oct-18 2025 | $0.586862 | $0.570001 | $0.619739 | $0.605112 | $77,310 | - |
| Oct-17 2025 | $0.607103 | $0.588063 | $0.616159 | $0.612441 | $51,594 | - |
| Oct-16 2025 | $0.609994 | $0.592599 | $0.615833 | $0.607175 | $78,119 | - |
| Oct-15 2025 | $0.607175 | $0.607175 | $0.623461 | $0.623455 | $21,638 | - |