時価総額 $4.39T
1.91%
ボリューム24h $343.89B
-2.97%
BTC % 53.13%
-0.5%
ETH % 12.61%
0.15%
硬貨
33.198
+28
取引所
885
最後の更新
1 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $4,594.95 | $4,471.25 | $4,594.95 | $4,505.01 | $64,325,615 | $39,543,253,028 |
| Sep-16 2025 | $4,509.47 | $4,430.79 | $4,525.89 | $4,513.71 | $19,522,652 | $38,818,519,367 |
| Sep-15 2025 | $4,516.75 | $4,487.38 | $4,655.40 | $4,597.00 | $128,391,966 | $38,871,001,312 |
| Sep-14 2025 | $4,619.66 | $4,581.03 | $4,674.73 | $4,665.50 | $65,627,365 | $39,773,696,691 |
| Sep-13 2025 | $4,659.88 | $4,608.67 | $4,734.43 | $4,697.15 | $50,846,861 | $40,131,598,642 |
| Sep-12 2025 | $4,680.18 | $4,451.15 | $4,698.45 | $4,451.15 | $49,358,578 | $40,334,089,270 |
| Sep-11 2025 | $4,460.16 | $4,334.72 | $4,460.16 | $4,334.72 | $62,863,552 | $38,450,554,220 |
| Sep-10 2025 | $4,342.95 | $4,285.11 | $4,431.09 | $4,303.03 | $71,364,307 | $37,505,606,769 |
| Sep-09 2025 | $4,307.31 | $4,276.81 | $4,369.56 | $4,297.12 | $73,219,675 | $37,363,064,193 |
| Sep-08 2025 | $4,305.95 | $4,280.64 | $4,355.56 | $4,308.76 | $52,447,219 | $37,343,229,165 |
| Sep-07 2025 | $4,314.20 | $4,271.71 | $4,314.20 | $4,272.03 | $28,264,321 | $37,415,677,058 |
| Sep-06 2025 | $4,267.92 | $4,256.76 | $4,313.95 | $4,295.67 | $52,273,597 | $37,007,944,827 |
| Sep-05 2025 | $4,304.38 | $4,276.99 | $4,450.97 | $4,295.18 | $75,029,369 | $37,351,542,516 |
| Sep-04 2025 | $4,327.30 | $4,273.24 | $4,459.83 | $4,459.83 | $67,484,252 | $37,575,944,367 |
| Sep-03 2025 | $4,458.53 | $4,289.32 | $4,467.72 | $4,307.36 | $45,486,398 | $38,692,828,226 |