時価総額 $3.20T
0.72%
ボリューム24h $178.88B
-66.24%
BTC % 54.94%
-0.61%
ETH % 11.22%
0%
硬貨
33.847
+5
取引所
885
最後の更新
47 秒 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $2,983.16 | $2,817.62 | $2,985.55 | $2,828.20 | $25,525,846 | $26,150,075,644 |
| Dec-18 2025 | $2,828.57 | $2,801.99 | $2,966.08 | $2,826.31 | $23,440,928 | $24,811,428,424 |
| Dec-17 2025 | $2,823.42 | $2,806.71 | $3,014.08 | $2,947.58 | $22,943,109 | $24,756,896,474 |
| Dec-16 2025 | $2,951.04 | $2,918.81 | $2,973.13 | $2,973.13 | $26,981,862 | $25,873,466,059 |
| Dec-15 2025 | $2,956.37 | $2,918.65 | $3,156.42 | $3,069.43 | $27,012,061 | $25,917,301,104 |
| Dec-14 2025 | $3,061.72 | $3,061.72 | $3,124.60 | $3,110.65 | $18,195,080 | $26,836,655,826 |
| Dec-13 2025 | $3,113.05 | $3,085.94 | $3,129.02 | $3,089.63 | $15,647,378 | $27,273,574,411 |
| Dec-12 2025 | $3,090.90 | $3,058.93 | $3,260.76 | $3,242.67 | $23,726,273 | $27,061,787,219 |
| Dec-11 2025 | $3,233.33 | $3,163.82 | $3,317.02 | $3,317.02 | $25,133,398 | $28,300,881,713 |
| Dec-10 2025 | $3,337.50 | $3,302.71 | $3,414.94 | $3,307.40 | $19,356,196 | $29,121,087,762 |
| Dec-09 2025 | $3,321.02 | $3,091.61 | $3,382.87 | $3,136.97 | $26,760,248 | $28,983,317,758 |
| Dec-08 2025 | $3,119.89 | $3,045.50 | $3,162.70 | $3,045.50 | $25,850,918 | $27,142,154,270 |
| Dec-07 2025 | $3,038.39 | $2,953.28 | $3,137.91 | $3,034.93 | $26,687,884 | $26,349,993,055 |
| Dec-06 2025 | $3,034.44 | $3,015.49 | $3,052.25 | $3,015.49 | $12,274,466 | $26,303,829,048 |
| Dec-05 2025 | $3,012.43 | $3,012.43 | $3,177.77 | $3,136.10 | $16,004,055 | $26,084,411,653 |