時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
48 秒 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,305.95 | $4,280.64 | $4,355.56 | $4,308.76 | $52,447,219 | $37,343,229,165 |
| Sep-07 2025 | $4,314.20 | $4,271.71 | $4,314.20 | $4,272.03 | $28,264,321 | $37,415,677,058 |
| Sep-06 2025 | $4,267.92 | $4,256.76 | $4,313.95 | $4,295.67 | $52,273,597 | $37,007,944,827 |
| Sep-05 2025 | $4,304.38 | $4,276.99 | $4,450.97 | $4,295.18 | $75,029,369 | $37,351,542,516 |
| Sep-04 2025 | $4,327.30 | $4,273.24 | $4,459.83 | $4,459.83 | $67,484,252 | $37,575,944,367 |
| Sep-03 2025 | $4,458.53 | $4,289.32 | $4,467.72 | $4,307.36 | $45,486,398 | $38,692,828,226 |
| Sep-02 2025 | $4,315.71 | $4,271.36 | $4,396.54 | $4,301.36 | $41,271,038 | $37,522,555,903 |
| Sep-01 2025 | $4,284.12 | $4,267.28 | $4,467.66 | $4,378.42 | $46,198,034 | $37,248,078,851 |
| Aug-31 2025 | $4,421.52 | $4,368.44 | $4,475.19 | $4,368.44 | $32,955,058 | $38,611,819,367 |
| Aug-30 2025 | $4,354.03 | $4,294.89 | $4,386.37 | $4,344.92 | $21,429,266 | $38,173,061,959 |
| Aug-29 2025 | $4,355.75 | $4,290.88 | $4,490.90 | $4,490.90 | $50,038,656 | $38,098,991,771 |
| Aug-28 2025 | $4,492.81 | $4,450.47 | $4,606.30 | $4,506.33 | $38,617,919 | $39,298,805,489 |
| Aug-27 2025 | $4,515.13 | $4,498.61 | $4,639.07 | $4,585.12 | $95,904,292 | $39,494,511,595 |
| Aug-26 2025 | $4,587.67 | $4,353.54 | $4,588.16 | $4,366.91 | $70,332,549 | $40,136,784,739 |
| Aug-25 2025 | $4,364.70 | $4,348.98 | $4,771.28 | $4,771.28 | $55,144,163 | $38,204,800,580 |