時価総額 $2.86T
-0.08%
ボリューム24h $172.54B
-15.62%
BTC % 56.53%
0.14%
ETH % 9.66%
-1.55%
硬貨
34.616
+8
取引所
885
最後の更新
1 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $2,338.00 | $2,316.82 | $2,358.60 | $2,358.60 | $13,547,811 | $20,500,554,457 |
| May-10 2026 | $2,375.22 | $2,321.44 | $2,375.22 | $2,326.28 | $15,118,036 | $20,817,689,559 |
| May-09 2026 | $2,327.78 | $2,305.68 | $2,329.02 | $2,305.68 | $16,154,474 | $20,478,008,683 |
| May-08 2026 | $2,308.64 | $2,269.95 | $2,315.92 | $2,290.71 | $6,213,195 | $20,350,632,936 |
| May-07 2026 | $2,287.46 | $2,285.93 | $2,346.34 | $2,346.34 | $20,852,927 | $20,198,761,807 |
| May-06 2026 | $2,342.80 | $2,342.80 | $2,414.38 | $2,357.16 | $22,978,013 | $21,132,105,502 |
| May-05 2026 | $2,363.08 | $2,346.82 | $2,392.07 | $2,346.82 | $13,373,505 | $21,397,837,888 |
| May-04 2026 | $2,352.88 | $2,309.64 | $2,379.59 | $2,311.53 | $207,695,103 | $21,321,461,376 |
| May-03 2026 | $2,331.60 | $2,297.59 | $2,340.00 | $2,309.59 | $5,944,719 | $21,148,512,289 |
| May-02 2026 | $2,317.85 | $2,287.07 | $2,320.49 | $2,287.07 | $6,591,832 | $21,024,109,364 |
| May-01 2026 | $2,286.25 | $2,254.98 | $2,311.55 | $2,254.98 | $6,284,289 | $20,776,832,787 |
| Apr-30 2026 | $2,252.25 | $2,236.99 | $2,265.55 | $2,251.24 | $19,302,624 | $20,550,675,133 |
| Apr-29 2026 | $2,251.75 | $2,230.12 | $2,335.59 | $2,279.55 | $25,903,778 | $20,739,936,149 |
| Apr-28 2026 | $2,279.00 | $2,263.45 | $2,297.87 | $2,292.31 | $20,481,363 | $21,265,581,339 |
| Apr-27 2026 | $2,288.49 | $2,272.28 | $2,389.20 | $2,361.24 | $31,059,549 | $21,419,905,331 |