時価総額 $3.90T
-3.49%
ボリューム24h $370.96B
6.97%
BTC % 55.43%
0.59%
ETH % 11.76%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
43 秒 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $3,922.24 | $3,914.61 | $4,026.80 | $3,983.14 | $62,228,716 | $33,689,266,946 |
| Oct-28 2025 | $3,980.10 | $3,959.46 | $4,171.84 | $4,123.77 | $47,785,149 | $34,185,006,545 |
| Oct-27 2025 | $4,106.45 | $4,106.45 | $4,238.86 | $4,170.79 | $55,939,864 | $35,281,923,996 |
| Oct-26 2025 | $4,169.34 | $3,928.90 | $4,169.34 | $3,949.97 | $27,968,681 | $35,813,085,756 |
| Oct-25 2025 | $3,955.75 | $3,921.60 | $3,956.20 | $3,922.81 | $19,066,063 | $33,979,907,888 |
| Oct-24 2025 | $3,929.15 | $3,859.45 | $3,974.72 | $3,859.45 | $43,884,420 | $33,763,607,235 |
| Oct-23 2025 | $3,850.11 | $3,808.40 | $3,900.74 | $3,808.40 | $54,414,570 | $32,687,300,658 |
| Oct-22 2025 | $3,773.89 | $3,747.39 | $3,885.09 | $3,885.09 | $88,710,118 | $32,048,103,883 |
| Oct-21 2025 | $3,917.25 | $3,861.22 | $4,085.60 | $3,972.73 | $67,085,272 | $33,260,252,203 |
| Oct-20 2025 | $3,980.03 | $3,942.57 | $4,076.86 | $3,946.79 | $51,951,617 | $33,791,636,876 |
| Oct-19 2025 | $3,998.60 | $3,862.84 | $4,008.72 | $3,881.67 | $36,596,089 | $33,947,631,069 |
| Oct-18 2025 | $3,881.59 | $3,830.96 | $3,893.75 | $3,830.96 | $26,323,590 | $32,958,583,778 |
| Oct-17 2025 | $3,843.31 | $3,706.34 | $3,926.75 | $3,897.31 | $85,787,357 | $32,632,326,578 |
| Oct-16 2025 | $3,886.15 | $3,861.56 | $4,053.29 | $3,988.67 | $83,486,972 | $33,002,246,163 |
| Oct-15 2025 | $3,973.87 | $3,949.03 | $4,170.19 | $4,108.04 | $68,447,801 | $33,752,237,226 |