時価総額 $3.37T
1.48%
ボリューム24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,111.69 | $2,977.83 | $3,160.93 | $3,019.94 | $28,300,985 | $26,859,286,786 |
| Nov-17 2025 | $3,013.77 | $2,981.09 | $3,203.75 | $3,075.84 | $46,308,093 | $26,020,167,373 |
| Nov-16 2025 | $3,065.11 | $3,050.54 | $3,232.66 | $3,148.75 | $28,718,366 | $26,459,195,461 |
| Nov-15 2025 | $3,173.48 | $3,134.56 | $3,221.00 | $3,134.56 | $22,898,697 | $27,435,484,958 |
| Nov-14 2025 | $3,111.15 | $3,098.51 | $3,234.37 | $3,206.39 | $55,141,431 | $26,849,099,465 |
| Nov-13 2025 | $3,245.01 | $3,159.65 | $3,541.37 | $3,415.11 | $72,772,353 | $28,009,390,255 |
| Nov-12 2025 | $3,414.62 | $3,393.10 | $3,576.28 | $3,421.06 | $50,959,665 | $29,474,395,347 |
| Nov-11 2025 | $3,428.38 | $3,419.33 | $3,627.92 | $3,571.43 | $43,625,901 | $29,606,416,833 |
| Nov-10 2025 | $3,570.91 | $3,524.70 | $3,634.78 | $3,595.83 | $32,304,511 | $30,832,316,334 |
| Nov-09 2025 | $3,580.93 | $3,370.97 | $3,584.54 | $3,375.13 | $31,244,180 | $30,908,870,722 |
| Nov-08 2025 | $3,405.58 | $3,364.26 | $3,455.78 | $3,430.86 | $29,534,366 | $29,394,353,889 |
| Nov-07 2025 | $3,439.02 | $3,227.78 | $3,461.26 | $3,305.73 | $54,482,459 | $29,694,275,410 |
| Nov-06 2025 | $3,295.50 | $3,275.16 | $3,440.31 | $3,402.31 | $50,937,278 | $28,504,673,744 |
| Nov-05 2025 | $3,422.52 | $3,200.45 | $3,469.96 | $3,272.21 | $63,090,077 | $29,642,632,662 |
| Nov-04 2025 | $3,261.01 | $3,141.93 | $3,643.16 | $3,592.06 | $80,751,443 | $28,007,073,755 |