時価総額 $2.15T
1.36%
ボリューム24h $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
硬貨
34.665
取引所
204
ライブ
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lido stETH (stETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,855 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $1,621.52 | $1,611.03 | $1,662.09 | $1,649.17 | $4,258,752 | $14,452,121,989 |
| Jun-09 2026 | $1,648.11 | $1,631.79 | $1,703.32 | $1,690.03 | $9,507,760 | $14,686,370,747 |
| Jun-08 2026 | $1,691.69 | $1,647.86 | $1,712.19 | $1,688.93 | $4,374,826 | $15,041,206,129 |
| Jun-07 2026 | $1,685.17 | $1,564.93 | $1,693.79 | $1,568.54 | $5,114,909 | $14,972,537,121 |
| Jun-06 2026 | $1,566.85 | $1,518.73 | $1,595.66 | $1,580.13 | $4,930,121 | $13,936,346,094 |
| Jun-05 2026 | $1,570.63 | $1,548.00 | $1,772.12 | $1,769.05 | $13,574,597 | $13,956,656,114 |
| Jun-04 2026 | $1,767.43 | $1,736.69 | $1,816.71 | $1,812.94 | $9,596,526 | $15,691,294,053 |
| Jun-03 2026 | $1,817.84 | $1,780.26 | $1,884.71 | $1,857.89 | $10,351,383 | $16,137,462,768 |
| Jun-02 2026 | $1,855.97 | $1,842.96 | $2,005.31 | $2,005.31 | $10,321,230 | $16,474,099,073 |
| Jun-01 2026 | $2,004.88 | $1,966.59 | $2,016.49 | $2,006.17 | $11,172,240 | $17,795,210,398 |
| May-31 2026 | $2,003.49 | $1,996.86 | $2,031.35 | $2,022.15 | $5,730,993 | $17,771,696,828 |
| May-30 2026 | $2,021.37 | $2,007.66 | $2,028.97 | $2,014.27 | $1,647,537 | $17,963,284,702 |
| May-29 2026 | $2,012.65 | $1,987.38 | $2,040.86 | $2,004.44 | $6,694,438 | $17,854,822,481 |
| May-28 2026 | $2,002.33 | $1,971.14 | $2,024.35 | $2,021.62 | $12,252,097 | $17,753,726,762 |
| May-27 2026 | $2,021.52 | $2,014.78 | $2,083.90 | $2,073.47 | $7,389,789 | $17,928,254,524 |