時価総額 $3.19T
0.24%
ボリューム24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
硬貨
33.886
+8
取引所
885
最後の更新
1 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $2,939.05 | $2,911.26 | $3,047.52 | $2,941.99 | $24,171,536 | $25,845,465,621 |
| Dec-28 2025 | $2,942.06 | $2,928.06 | $2,955.43 | $2,943.64 | $10,380,412 | $25,865,509,626 |
| Dec-27 2025 | $2,935.77 | $2,919.87 | $2,938.72 | $2,921.86 | $8,254,793 | $25,791,958,200 |
| Dec-26 2025 | $2,927.12 | $2,900.42 | $2,980.01 | $2,900.42 | $16,444,163 | $25,716,767,004 |
| Dec-25 2025 | $2,921.25 | $2,917.42 | $2,957.69 | $2,944.61 | $12,248,046 | $25,666,591,422 |
| Dec-24 2025 | $2,952.10 | $2,909.72 | $2,967.56 | $2,955.27 | $14,007,017 | $25,936,923,062 |
| Dec-23 2025 | $2,955.67 | $2,924.99 | $3,016.42 | $3,012.73 | $20,227,955 | $25,973,310,370 |
| Dec-22 2025 | $3,003.14 | $2,968.12 | $3,060.52 | $3,020.23 | $24,579,494 | $26,387,013,248 |
| Dec-21 2025 | $3,003.12 | $2,962.55 | $3,003.12 | $2,975.74 | $15,980,193 | $26,340,584,446 |
| Dec-20 2025 | $2,975.33 | $2,970.44 | $2,986.15 | $2,972.86 | $9,942,145 | $26,077,785,559 |
| Dec-19 2025 | $2,983.16 | $2,817.62 | $2,985.55 | $2,828.20 | $25,525,846 | $26,150,075,644 |
| Dec-18 2025 | $2,828.57 | $2,801.99 | $2,966.08 | $2,826.31 | $23,440,928 | $24,811,428,424 |
| Dec-17 2025 | $2,823.42 | $2,806.71 | $3,014.08 | $2,947.58 | $22,943,109 | $24,756,896,474 |
| Dec-16 2025 | $2,951.04 | $2,918.81 | $2,973.13 | $2,973.13 | $26,981,862 | $25,873,466,059 |
| Dec-15 2025 | $2,956.37 | $2,918.65 | $3,156.42 | $3,069.43 | $27,012,061 | $25,917,301,104 |