時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
24 秒 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,327.08 | $4,246.20 | $4,468.80 | $4,468.80 | $96,098,706 | $38,191,620,541 |
| Aug-17 2025 | $4,503.32 | $4,398.70 | $4,550.50 | $4,413.69 | $53,849,450 | $39,742,027,189 |
| Aug-16 2025 | $4,419.30 | $4,387.63 | $4,465.47 | $4,445.71 | $63,878,628 | $39,061,132,605 |
| Aug-15 2025 | $4,427.61 | $4,375.04 | $4,639.41 | $4,554.40 | $78,843,319 | $39,117,389,868 |
| Aug-14 2025 | $4,546.99 | $4,494.45 | $4,772.06 | $4,729.24 | $188,109,347 | $40,208,382,188 |
| Aug-13 2025 | $4,737.92 | $4,567.77 | $4,755.22 | $4,591.43 | $214,434,683 | $41,890,352,991 |
| Aug-12 2025 | $4,580.16 | $4,235.48 | $4,592.61 | $4,235.48 | $157,507,956 | $40,611,026,265 |
| Aug-11 2025 | $4,226.62 | $4,169.63 | $4,338.86 | $4,250.14 | $148,200,498 | $37,521,298,136 |
| Aug-10 2025 | $4,235.74 | $4,178.81 | $4,294.43 | $4,260.05 | $55,387,750 | $37,597,281,030 |
| Aug-09 2025 | $4,248.72 | $4,004.89 | $4,287.65 | $4,004.89 | $142,964,519 | $37,711,860,406 |
| Aug-08 2025 | $4,020.46 | $3,884.78 | $4,044.18 | $3,886.43 | $155,407,677 | $35,687,046,333 |
| Aug-07 2025 | $3,890.25 | $3,650.20 | $3,890.25 | $3,672.88 | $102,700,342 | $34,543,755,953 |
| Aug-06 2025 | $3,672.60 | $3,575.39 | $3,679.54 | $3,602.45 | $22,425,938 | $32,624,503,126 |
| Aug-05 2025 | $3,609.80 | $3,573.44 | $3,697.51 | $3,694.84 | $43,972,008 | $32,087,065,918 |
| Aug-04 2025 | $3,723.04 | $3,493.50 | $3,723.04 | $3,493.50 | $51,456,382 | $33,090,092,373 |