時価総額 $4.43T
0.02%
ボリューム24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
硬貨
33.393
+19
取引所
885
最後の更新
1 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $4,369.09 | $4,307.06 | $4,526.23 | $4,526.23 | $48,396,723 | $37,146,155,150 |
| Oct-08 2025 | $4,519.52 | $4,439.22 | $4,536.54 | $4,463.10 | $42,879,213 | $38,529,695,152 |
| Oct-07 2025 | $4,480.93 | $4,467.75 | $4,742.02 | $4,680.44 | $62,893,274 | $38,207,992,147 |
| Oct-06 2025 | $4,691.26 | $4,512.05 | $4,700.39 | $4,534.72 | $41,721,325 | $39,995,809,988 |
| Oct-05 2025 | $4,514.64 | $4,475.60 | $4,594.85 | $4,486.39 | $31,050,393 | $38,493,723,337 |
| Oct-04 2025 | $4,483.80 | $4,445.14 | $4,513.61 | $4,511.10 | $14,368,376 | $38,224,181,786 |
| Oct-03 2025 | $4,520.90 | $4,438.03 | $4,536.99 | $4,472.46 | $45,456,868 | $38,547,719,062 |
| Oct-02 2025 | $4,475.13 | $4,348.70 | $4,503.76 | $4,363.89 | $38,840,897 | $38,152,911,077 |
| Oct-01 2025 | $4,329.07 | $4,133.34 | $4,334.86 | $4,141.31 | $33,263,535 | $36,915,529,536 |
| Sep-30 2025 | $4,132.94 | $4,107.26 | $4,217.56 | $4,209.12 | $25,405,720 | $35,273,357,973 |
| Sep-29 2025 | $4,223.95 | $4,099.88 | $4,223.95 | $4,133.54 | $32,104,689 | $36,083,808,422 |
| Sep-28 2025 | $4,131.45 | $3,984.36 | $4,131.45 | $4,018.73 | $21,326,446 | $35,296,941,403 |
| Sep-27 2025 | $4,020.23 | $3,978.13 | $4,026.15 | $4,026.15 | $34,354,613 | $34,445,892,428 |
| Sep-26 2025 | $4,020.65 | $3,883.22 | $4,053.04 | $3,900.52 | $78,788,729 | $34,938,535,035 |
| Sep-25 2025 | $3,887.57 | $3,866.71 | $4,149.05 | $4,149.05 | $84,948,892 | $33,200,279,795 |