時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3,138.69 | $3,073.54 | $3,214.29 | $3,184.51 | $16,091,976 | $27,157,374,922 |
| Dec-03 2025 | $3,187.02 | $2,999.05 | $3,187.02 | $2,999.05 | $19,112,913 | $27,571,104,334 |
| Dec-02 2025 | $3,009.70 | $2,788.60 | $3,024.40 | $2,789.05 | $15,327,916 | $26,028,332,856 |
| Dec-01 2025 | $2,805.79 | $2,726.32 | $2,901.70 | $2,901.70 | $18,511,084 | $24,310,624,677 |
| Nov-30 2025 | $3,019.62 | $2,979.19 | $3,041.60 | $2,995.09 | $10,238,687 | $26,061,204,953 |
| Nov-29 2025 | $2,988.42 | $2,974.09 | $3,045.36 | $3,030.40 | $11,378,373 | $25,797,003,194 |
| Nov-28 2025 | $3,036.56 | $2,998.61 | $3,079.50 | $3,012.67 | $15,615,744 | $26,213,921,714 |
| Nov-27 2025 | $3,016.50 | $2,986.88 | $3,053.02 | $3,010.56 | $14,919,614 | $26,037,787,342 |
| Nov-26 2025 | $3,021.56 | $2,890.30 | $3,033.19 | $2,962.92 | $17,946,900 | $26,079,693,127 |
| Nov-25 2025 | $2,968.88 | $2,863.57 | $2,968.88 | $2,935.02 | $15,183,423 | $25,627,763,392 |
| Nov-24 2025 | $2,960.87 | $2,768.79 | $2,972.55 | $2,768.79 | $21,884,776 | $25,555,584,687 |
| Nov-23 2025 | $2,799.89 | $2,774.50 | $2,838.74 | $2,774.50 | $16,027,045 | $24,166,104,102 |
| Nov-22 2025 | $2,768.05 | $2,714.94 | $2,768.60 | $2,768.60 | $12,756,367 | $23,902,820,936 |
| Nov-21 2025 | $2,734.61 | $2,659.76 | $2,848.52 | $2,847.60 | $41,230,800 | $23,607,272,068 |
| Nov-20 2025 | $2,856.11 | $2,815.47 | $3,045.03 | $3,022.31 | $23,465,247 | $24,666,245,633 |