時価総額 $2.44T
-3.37%
ボリューム24h $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
硬貨
34.218
+9
取引所
885
最後の更新
22 秒 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $2,012.00 | $2,001.59 | $2,111.90 | $2,103.98 | $36,248,925 | $19,316,327,771 |
| Feb-09 2026 | $2,109.74 | $2,012.19 | $2,121.51 | $2,088.08 | $41,503,459 | $20,160,465,955 |
| Feb-08 2026 | $2,108.20 | $2,067.78 | $2,127.92 | $2,079.99 | $24,974,246 | $20,160,443,994 |
| Feb-07 2026 | $2,074.98 | $2,005.02 | $2,101.23 | $2,053.87 | $105,202,143 | $19,857,420,529 |
| Feb-06 2026 | $2,057.04 | $1,766.72 | $2,057.04 | $1,766.72 | $164,947,204 | $19,699,228,313 |
| Feb-05 2026 | $1,887.47 | $1,823.36 | $2,147.23 | $2,147.23 | $150,228,382 | $18,133,426,546 |
| Feb-04 2026 | $2,134.81 | $2,086.73 | $2,278.42 | $2,235.53 | $83,061,832 | $20,460,688,061 |
| Feb-03 2026 | $2,227.01 | $2,150.35 | $2,339.50 | $2,338.89 | $64,505,762 | $21,339,727,172 |
| Feb-02 2026 | $2,344.53 | $2,198.76 | $2,379.63 | $2,305.47 | $99,387,646 | $22,465,439,126 |
| Feb-01 2026 | $2,242.07 | $2,242.07 | $2,464.39 | $2,464.39 | $67,558,766 | $21,492,156,333 |
| Jan-31 2026 | $2,423.86 | $2,380.36 | $2,705.97 | $2,702.66 | $116,206,067 | $23,273,032,300 |
| Jan-30 2026 | $2,699.82 | $2,658.65 | $2,811.27 | $2,811.27 | $33,959,249 | $25,913,252,933 |
| Jan-29 2026 | $2,810.50 | $2,774.62 | $2,999.18 | $2,999.18 | $23,784,796 | $26,909,993,014 |
| Jan-28 2026 | $3,013.05 | $2,985.41 | $3,028.42 | $3,020.86 | $22,841,566 | $28,635,050,840 |
| Jan-27 2026 | $3,015.07 | $2,900.18 | $3,018.83 | $2,920.16 | $33,961,188 | $28,563,984,248 |