時価総額 $3.36T
-2.34%
ボリューム24h $214.66B
-27.66%
BTC % 54.28%
0.05%
ETH % 11.38%
-1.31%
硬貨
33.908
+5
取引所
885
最後の更新
18 秒 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $3,283.89 | $3,212.94 | $3,290.35 | $3,219.08 | $22,548,849 | $29,127,346,729 |
| Jan-05 2026 | $3,230.73 | $3,149.32 | $3,242.86 | $3,180.37 | $19,663,612 | $28,633,603,776 |
| Jan-04 2026 | $3,137.90 | $3,126.32 | $3,152.13 | $3,137.09 | $13,606,222 | $27,770,308,916 |
| Jan-03 2026 | $3,123.42 | $3,081.67 | $3,123.61 | $3,121.98 | $12,285,638 | $27,624,765,782 |
| Jan-02 2026 | $3,129.29 | $2,992.03 | $3,140.08 | $2,995.11 | $21,814,946 | $27,677,806,507 |
| Jan-01 2026 | $2,996.87 | $2,968.94 | $2,996.87 | $2,972.47 | $10,384,929 | $26,435,995,268 |
| Dec-31 2025 | $2,968.00 | $2,961.94 | $3,005.56 | $2,961.94 | $16,323,378 | $26,161,162,991 |
| Dec-30 2025 | $2,967.18 | $2,925.47 | $2,987.79 | $2,933.76 | $15,088,843 | $26,128,513,224 |
| Dec-29 2025 | $2,939.05 | $2,911.26 | $3,047.52 | $2,941.99 | $24,171,536 | $25,845,465,621 |
| Dec-28 2025 | $2,942.06 | $2,928.06 | $2,955.43 | $2,943.64 | $10,380,412 | $25,865,509,626 |
| Dec-27 2025 | $2,935.77 | $2,919.87 | $2,938.72 | $2,921.86 | $8,254,793 | $25,791,958,200 |
| Dec-26 2025 | $2,927.12 | $2,900.42 | $2,980.01 | $2,900.42 | $16,444,163 | $25,716,767,004 |
| Dec-25 2025 | $2,921.25 | $2,917.42 | $2,957.69 | $2,944.61 | $12,248,046 | $25,666,591,422 |
| Dec-24 2025 | $2,952.10 | $2,909.72 | $2,967.56 | $2,955.27 | $14,007,017 | $25,936,923,062 |
| Dec-23 2025 | $2,955.67 | $2,924.99 | $3,016.42 | $3,012.73 | $20,227,955 | $25,973,310,370 |