時価総額 $2.62T
0.84%
ボリューム24h $110.76B
BTC % 54.63%
0.27%
ETH % 9.73%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2,090.05 | $2,067.71 | $2,101.52 | $2,090.02 | $6,379,822 | $19,195,866,107 |
| Mar-13 2026 | $2,086.81 | $2,086.81 | $2,192.55 | $2,108.40 | $22,454,007 | $19,186,214,715 |
| Mar-12 2026 | $2,081.42 | $2,023.94 | $2,081.42 | $2,053.50 | $39,605,875 | $19,142,598,369 |
| Mar-11 2026 | $2,060.31 | $2,011.84 | $2,072.67 | $2,035.89 | $24,114,674 | $18,992,751,666 |
| Mar-10 2026 | $2,027.60 | $2,003.01 | $2,078.20 | $2,003.01 | $36,254,538 | $18,722,970,513 |
| Mar-09 2026 | $1,999.83 | $1,942.21 | $2,030.77 | $1,942.42 | $24,594,690 | $18,463,142,372 |
| Mar-08 2026 | $1,945.80 | $1,923.68 | $1,973.76 | $1,973.76 | $25,970,387 | $17,966,550,092 |
| Mar-07 2026 | $1,968.80 | $1,961.04 | $1,987.93 | $1,981.51 | $19,335,908 | $18,179,367,616 |
| Mar-06 2026 | $1,983.94 | $1,970.55 | $2,084.36 | $2,075.23 | $29,466,745 | $18,321,377,729 |
| Mar-05 2026 | $2,080.17 | $2,063.94 | $2,147.61 | $2,128.06 | $32,835,407 | $19,237,661,284 |
| Mar-04 2026 | $2,133.32 | $1,954.51 | $2,184.32 | $1,982.92 | $47,232,308 | $19,790,843,091 |
| Mar-03 2026 | $1,991.49 | $1,941.41 | $2,031.88 | $2,029.67 | $31,687,557 | $18,596,100,310 |
| Mar-02 2026 | $2,044.93 | $1,927.30 | $2,061.57 | $1,940.69 | $33,104,984 | $19,265,977,687 |
| Mar-01 2026 | $1,934.17 | $1,923.22 | $2,035.31 | $1,961.47 | $29,650,172 | $18,235,197,727 |
| Feb-28 2026 | $1,964.67 | $1,851.48 | $1,964.67 | $1,929.30 | $34,639,113 | $18,520,876,696 |