時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,228.37 | $2,129.77 | $2,296.99 | $2,288.07 | $159,213,367 | $20,400,188,492 |
| Jun-21 2025 | $2,272.43 | $2,272.43 | $2,443.42 | $2,402.19 | $144,868,695 | $20,808,010,873 |
| Jun-20 2025 | $2,394.24 | $2,394.24 | $2,562.79 | $2,531.42 | $154,521,542 | $21,922,275,284 |
| Jun-19 2025 | $2,531.39 | $2,529.10 | $2,532.29 | $2,530.99 | $145,850,057 | $23,102,131,448 |
| Jun-18 2025 | $2,531.65 | $2,502.03 | $2,537.29 | $2,516.45 | $160,390,454 | $23,079,650,437 |
| Jun-17 2025 | $2,505.29 | $2,469.35 | $2,612.45 | $2,556.64 | $165,343,078 | $22,840,414,775 |
| Jun-16 2025 | $2,577.35 | $2,525.80 | $2,657.57 | $2,538.85 | $16,081,175 | $23,452,428,671 |
| Jun-15 2025 | $2,543.11 | $2,508.40 | $2,547.74 | $2,533.33 | $8,472,645 | $23,114,652,053 |
| Jun-14 2025 | $2,527.06 | $2,501.78 | $2,566.23 | $2,566.23 | $25,090,764 | $22,968,030,536 |
| Jun-13 2025 | $2,572.20 | $2,484.36 | $2,573.79 | $2,565.21 | $26,704,992 | $23,348,033,511 |
| Jun-12 2025 | $2,647.11 | $2,643.91 | $2,774.54 | $2,774.54 | $14,064,309 | $23,986,118,511 |
| Jun-11 2025 | $2,771.24 | $2,763.12 | $2,852.14 | $2,808.62 | $17,760,600 | $25,082,176,565 |
| Jun-10 2025 | $2,797.31 | $2,661.99 | $2,805.18 | $2,696.84 | $35,309,566 | $25,238,104,474 |
| Jun-09 2025 | $2,662.53 | $2,483.35 | $2,662.53 | $2,506.04 | $10,892,042 | $23,923,542,348 |
| Jun-08 2025 | $2,513.13 | $2,494.20 | $2,538.21 | $2,515.37 | $6,110,685 | $22,542,285,502 |