時価総額 $2.44T
-1.87%
ボリューム24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
Lido stETH (stETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,485.91 | $2,480.38 | $2,515.21 | $2,514.11 | $22,252,005 | $24,255,004,003 |
| Nov-01 2024 | $2,512.50 | $2,490.08 | $2,579.21 | $2,522.72 | $59,212,376 | $24,506,562,392 |
| Oct-31 2024 | $2,518.70 | $2,508.18 | $2,661.29 | $2,656.04 | $32,118,269 | $24,571,125,065 |
| Oct-30 2024 | $2,663.31 | $2,611.88 | $2,709.81 | $2,629.33 | $46,126,075 | $25,965,944,629 |
| Oct-29 2024 | $2,632.84 | $2,563.72 | $2,668.55 | $2,563.72 | $56,720,233 | $25,654,289,392 |
| Oct-28 2024 | $2,566.05 | $2,478.71 | $2,567.33 | $2,502.26 | $38,393,480 | $25,011,540,121 |
| Oct-27 2024 | $2,512.00 | $2,466.58 | $2,512.00 | $2,478.35 | $21,362,919 | $24,492,889,073 |
| Oct-26 2024 | $2,481.64 | $2,436.08 | $2,495.34 | $2,436.08 | $28,383,945 | $24,164,416,947 |
| Oct-25 2024 | $2,408.18 | $2,408.18 | $2,551.18 | $2,532.92 | $49,245,059 | $23,465,834,545 |
| Oct-24 2024 | $2,531.76 | $2,512.99 | $2,555.37 | $2,515.26 | $77,749,796 | $24,682,976,609 |
| Oct-23 2024 | $2,515.31 | $2,472.90 | $2,619.34 | $2,615.02 | $52,147,146 | $24,514,916,573 |
| Oct-22 2024 | $2,630.05 | $2,618.71 | $2,665.48 | $2,665.48 | $37,470,603 | $25,646,329,965 |
| Oct-21 2024 | $2,670.60 | $2,660.26 | $2,758.33 | $2,758.33 | $58,335,023 | $26,025,329,810 |
| Oct-20 2024 | $2,750.13 | $2,638.96 | $2,750.13 | $2,649.75 | $34,511,836 | $26,823,414,033 |
| Oct-19 2024 | $2,650.63 | $2,636.74 | $2,654.74 | $2,639.06 | $17,856,650 | $25,847,823,632 |