時価総額 $2.39T
-4.33%
ボリューム24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
StereoAI (STAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-30 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-29 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-28 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-27 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-26 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-25 2025 | $0.00001901 | $0.00001869 | $0.00001901 | $0.00001869 | - | - |
| Apr-24 2025 | $0.00001869 | $0.00001869 | $0.00001913 | $0.00001913 | - | - |
| Apr-23 2025 | $0.00001913 | $0.00001895 | $0.00001913 | $0.00001895 | - | - |
| Apr-22 2025 | $0.00001895 | $0.00001884 | $0.00001895 | $0.00001884 | - | - |
| Apr-21 2025 | $0.00001884 | $0.00001869 | $0.00001884 | $0.00001869 | - | - |
| Apr-20 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-19 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-18 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-17 2025 | $0.00001869 | $0.00001832 | $0.00001869 | $0.00001832 | - | - |