時価総額 $2.46T
-5.29%
ボリューム24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
硬貨
28.222
+19
取引所
885
最後の更新
1 分 前
StereoAI (STAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00007132 | $0.00007037 | $0.00007132 | $0.00007037 | $0 | - |
| Jul-23 2024 | $0.00007037 | $0.00007037 | $0.00008159 | $0.00008159 | $5 | - |
| Jul-22 2024 | $0.00008159 | $0.00008153 | $0.0000821 | $0.00008153 | $0 | - |
| Jul-21 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-20 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-19 2024 | $0.00008153 | $0.00007816 | $0.00008153 | $0.00007816 | $0 | - |
| Jul-18 2024 | $0.00007816 | $0.00007816 | $0.00007853 | $0.00007853 | $0 | - |
| Jul-17 2024 | $0.00007853 | $0.00007853 | $0.0000801 | $0.00007955 | $0 | - |
| Jul-16 2024 | $0.00007955 | $0.00007777 | $0.00008037 | $0.00008037 | $0 | - |
| Jul-15 2024 | $0.00007954 | $0.00007634 | $0.00007954 | $0.00007634 | $0 | - |
| Jul-14 2024 | $0.00007634 | $0.00007571 | $0.00007634 | $0.00007571 | $0 | - |
| Jul-13 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-12 2024 | $0.00007571 | $0.000074 | $0.00007571 | $0.0000741 | $0 | - |
| Jul-11 2024 | $0.0000741 | $0.0000741 | $0.00007763 | $0.00007758 | $2 | - |
| Jul-10 2024 | $0.00007758 | $0.00007683 | $0.00007758 | $0.00007683 | $0 | - |