時価総額 $2.30T
9.18%
ボリューム24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
硬貨
28.421
+19
取引所
885
最後の更新
3 分 前
StereoAI (STAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005052 | $0.00005052 | $0.00005287 | $0.00005243 | $0 | - |
| Aug-06 2024 | $0.00005243 | $0.00005079 | $0.00005262 | $0.00005079 | $1 | - |
| Aug-05 2024 | $0.00005079 | $0.00004634 | $0.00005356 | $0.00005356 | $2 | - |
| Aug-04 2024 | $0.00005356 | $0.00005237 | $0.00006186 | $0.00006186 | $6 | - |
| Aug-03 2024 | $0.00006186 | $0.00006186 | $0.0000635 | $0.00006294 | $0 | - |
| Aug-02 2024 | $0.00006294 | $0.00006294 | $0.0000659 | $0.0000659 | $0 | - |
| Aug-01 2024 | $0.0000659 | $0.00006401 | $0.00006591 | $0.00006577 | $0 | - |
| Jul-31 2024 | $0.00006577 | $0.00006577 | $0.00006901 | $0.00006894 | $2 | - |
| Jul-30 2024 | $0.00006749 | $0.00006749 | $0.00006784 | $0.00006784 | $0 | - |
| Jul-29 2024 | $0.00006792 | $0.00006792 | $0.00006954 | $0.00006813 | $0 | - |
| Jul-28 2024 | $0.00006813 | $0.00006813 | $0.0000692 | $0.0000692 | $0 | - |
| Jul-27 2024 | $0.0000692 | $0.00006851 | $0.0000692 | $0.00006851 | $0 | - |
| Jul-26 2024 | $0.00006851 | $0.00006794 | $0.00006851 | $0.00006794 | $0 | - |
| Jul-25 2024 | $0.00006794 | $0.00006641 | $0.00007108 | $0.00007108 | $3 | - |
| Jul-24 2024 | $0.00007132 | $0.00007037 | $0.00007132 | $0.00007037 | $0 | - |