時価総額 $2.40T
-6.48%
ボリューム24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
硬貨
28.340
+25
取引所
885
最後の更新
8 秒 前
StereoAI (STAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00006577 | $0.00006577 | $0.00006901 | $0.00006894 | $2 | - |
| Jul-30 2024 | $0.00006749 | $0.00006749 | $0.00006784 | $0.00006784 | $0 | - |
| Jul-29 2024 | $0.00006792 | $0.00006792 | $0.00006954 | $0.00006813 | $0 | - |
| Jul-28 2024 | $0.00006813 | $0.00006813 | $0.0000692 | $0.0000692 | $0 | - |
| Jul-27 2024 | $0.0000692 | $0.00006851 | $0.0000692 | $0.00006851 | $0 | - |
| Jul-26 2024 | $0.00006851 | $0.00006794 | $0.00006851 | $0.00006794 | $0 | - |
| Jul-25 2024 | $0.00006794 | $0.00006641 | $0.00007108 | $0.00007108 | $3 | - |
| Jul-24 2024 | $0.00007132 | $0.00007037 | $0.00007132 | $0.00007037 | $0 | - |
| Jul-23 2024 | $0.00007037 | $0.00007037 | $0.00008159 | $0.00008159 | $5 | - |
| Jul-22 2024 | $0.00008159 | $0.00008153 | $0.0000821 | $0.00008153 | $0 | - |
| Jul-21 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-20 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-19 2024 | $0.00008153 | $0.00007816 | $0.00008153 | $0.00007816 | $0 | - |
| Jul-18 2024 | $0.00007816 | $0.00007816 | $0.00007853 | $0.00007853 | $0 | - |
| Jul-17 2024 | $0.00007853 | $0.00007853 | $0.0000801 | $0.00007955 | $0 | - |