時価総額 $2.40T
-0.9%
ボリューム24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
StereoAI (STAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000502 | $0.0000502 | $0.0000514 | $0.0000514 | $1 | - |
| Aug-24 2024 | $0.0000514 | $0.0000514 | $0.00005276 | $0.00005276 | $0 | - |
| Aug-23 2024 | $0.00005276 | $0.00005186 | $0.00005276 | $0.00005186 | $0 | - |
| Aug-22 2024 | $0.00005186 | $0.00005135 | $0.00005186 | $0.00005135 | $0 | - |
| Aug-21 2024 | $0.00005135 | $0.00004981 | $0.00005135 | $0.00005046 | $0 | - |
| Aug-20 2024 | $0.00005046 | $0.00005046 | $0.00005554 | $0.0000546 | $4 | - |
| Aug-19 2024 | $0.0000546 | $0.0000534 | $0.0000546 | $0.0000534 | $0 | - |
| Aug-18 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| Aug-17 2024 | $0.0000534 | $0.00005202 | $0.0000534 | $0.00005202 | $0 | - |
| Aug-16 2024 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Aug-15 2024 | $0.00005202 | $0.00004785 | $0.00005315 | $0.00004785 | $10 | - |
| Aug-14 2024 | $0.00004785 | $0.00004785 | $0.00005515 | $0.00005301 | $4 | - |
| Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-12 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-11 2024 | $0.00005301 | $0.00005301 | $0.00005529 | $0.00005461 | $0 | - |