時価総額 $2.28T
-1.14%
ボリューム24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
硬貨
28.971
+16
取引所
885
最後の更新
1 分 前
StereoAI (STAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002464 | $0.00002464 | $0.00002477 | $0.00002477 | $0 | - |
| Oct-01 2024 | $0.00002477 | $0.00002477 | $0.00002556 | $0.00002556 | $0 | - |
| Sep-30 2024 | $0.00002556 | $0.00002175 | $0.00002559 | $0.00002175 | $0 | - |
| Sep-29 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Sep-28 2024 | $0.00002175 | $0.00001354 | $0.00002175 | $0.00001354 | $13 | - |
| Sep-27 2024 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | $0 | - |
| Sep-26 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-25 2024 | $0.00001316 | $0.00001316 | $0.00001363 | $0.00001363 | $0 | - |
| Sep-24 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-23 2024 | $0.00001363 | $0.00001321 | $0.00001363 | $0.00001321 | $0 | - |
| Sep-22 2024 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Sep-21 2024 | $0.00001321 | $0.00001295 | $0.00001321 | $0.00001295 | $0 | - |
| Sep-20 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Sep-19 2024 | $0.00001295 | $0.00001263 | $0.00001295 | $0.00001263 | $0 | - |
| Sep-18 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |