時価総額 $3.47T
-3.16%
ボリューム24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
硬貨
32.149
+11
取引所
885
最後の更新
26 秒 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0001546 | $0.00015265 | $0.0001546 | $0.00015265 | $1 | $151,748 |
| Jun-15 2025 | $0.00015265 | $0.00015265 | $0.00015357 | $0.00015357 | - | $149,835 |
| Jun-14 2025 | $0.00015357 | $0.00015357 | $0.00015357 | $0.00015357 | - | $150,739 |
| Jun-13 2025 | $0.00015357 | $0.00015357 | $0.00015733 | $0.00015733 | - | $150,739 |
| Jun-12 2025 | $0.00015733 | $0.00015733 | $0.00015837 | $0.00015837 | - | $154,428 |
| Jun-11 2025 | $0.00015837 | $0.00015829 | $0.00015837 | $0.00015829 | - | $155,447 |
| Jun-10 2025 | $0.00015718 | $0.00015718 | $0.00015767 | $0.00015739 | - | $154,278 |
| Jun-09 2025 | $0.00015739 | $0.00015429 | $0.00015739 | $0.00015429 | - | $154,489 |
| Jun-08 2025 | $0.00015429 | $0.00015429 | $0.00015462 | $0.00015462 | - | $151,438 |
| Jun-07 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | $153,029 |
| Jun-06 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | $153,029 |
| Jun-05 2025 | $0.00015591 | $0.00015591 | $0.00015877 | $0.00015743 | - | $153,029 |
| Jun-04 2025 | $0.00015743 | $0.00015743 | $0.00015743 | $0.00015743 | - | $154,519 |
| Jun-03 2025 | $0.00015743 | $0.00015743 | $0.00015782 | $0.00015782 | - | $154,519 |
| Jun-02 2025 | $0.00015782 | $0.00015724 | $0.00015782 | $0.00015724 | - | $154,903 |