時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018282 | $0.00018282 | $0.00018282 | $0.00018282 | - | $179,448 |
| Nov-14 2025 | $0.00018282 | $0.00018282 | $0.00018407 | $0.00018407 | - | $179,448 |
| Nov-13 2025 | $0.00018407 | $0.00018407 | $0.00019553 | $0.00019461 | - | $180,666 |
| Nov-12 2025 | $0.00019461 | $0.0001927 | $0.00019596 | $0.00019596 | - | $191,014 |
| Nov-11 2025 | $0.00019596 | $0.00019569 | $0.00019929 | $0.00019929 | - | $192,345 |
| Nov-10 2025 | $0.00019929 | $0.00019929 | $0.00020392 | $0.00020178 | - | $195,614 |
| Nov-09 2025 | $0.00020178 | $0.000198 | $0.00020178 | $0.0002002 | - | $198,053 |
| Nov-08 2025 | $0.0002002 | $0.00019928 | $0.00020088 | $0.00019928 | - | $196,504 |
| Nov-07 2025 | $0.00019928 | $0.00019015 | $0.00019928 | $0.00019104 | - | $195,602 |
| Nov-06 2025 | $0.00019104 | $0.00018793 | $0.00019215 | $0.00019215 | $58 | $187,514 |
| Nov-05 2025 | $0.00019215 | $0.00018917 | $0.0001943 | $0.00018917 | $31 | $188,605 |
| Nov-04 2025 | $0.00018558 | $0.00018426 | $0.0002072 | $0.0002072 | - | $182,156 |
| Nov-03 2025 | $0.0002072 | $0.0002072 | $0.00022275 | $0.00022275 | - | $203,376 |
| Nov-02 2025 | $0.00022275 | $0.00022275 | $0.00022275 | $0.00022275 | - | $218,631 |
| Nov-01 2025 | $0.00022275 | $0.00022039 | $0.00022275 | $0.00022039 | - | $218,631 |