時価総額 $2.73T
0.96%
ボリューム24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
硬貨
34.343
+2
取引所
885
最後の更新
42 秒 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012462 | $0.00012285 | $0.00012478 | $0.0001235 | $24 | $122,324 |
| Mar-15 2026 | $0.00012365 | $0.00011945 | $0.00012365 | $0.00011945 | $5 | $121,370 |
| Mar-14 2026 | $0.00011945 | $0.00011897 | $0.0001201 | $0.00011977 | - | $117,241 |
| Mar-13 2026 | $0.00012358 | $0.00011912 | $0.00012358 | $0.00011912 | - | $121,297 |
| Mar-12 2026 | $0.00011912 | $0.00011792 | $0.00011957 | $0.00011957 | $17 | $116,920 |
| Mar-11 2026 | $0.00011957 | $0.00011755 | $0.00011957 | $0.00011755 | - | $117,365 |
| Mar-10 2026 | $0.00011755 | $0.00011344 | $0.00011938 | $0.00011344 | - | $115,379 |
| Mar-09 2026 | $0.00011344 | $0.00011307 | $0.00011344 | $0.00011307 | - | $111,346 |
| Mar-08 2026 | $0.00011307 | $0.00011307 | $0.00011458 | $0.00011458 | - | $110,985 |
| Mar-07 2026 | $0.00011458 | $0.00011458 | $0.00012169 | $0.00012169 | - | $112,468 |
| Mar-06 2026 | $0.00012169 | $0.00012169 | $0.00012169 | $0.00012169 | - | $119,446 |
| Mar-05 2026 | $0.00012169 | $0.00012169 | $0.00012169 | $0.00012169 | - | $119,446 |
| Mar-04 2026 | $0.00012169 | $0.00011617 | $0.00012169 | $0.00011748 | - | $119,446 |
| Mar-03 2026 | $0.00011748 | $0.00011748 | $0.00011748 | $0.00011748 | - | $115,314 |
| Mar-02 2026 | $0.00011657 | $0.00011403 | $0.00011894 | $0.00011403 | - | $114,420 |