時価総額 $3.48T
-1.38%
ボリューム24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
硬貨
31.815
+16
取引所
885
最後の更新
3 分 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00015825 | $0.00015783 | $0.00016653 | $0.00015783 | - | $155,324 |
| May-11 2025 | $0.00015783 | $0.00015783 | $0.00015783 | $0.00015783 | - | $154,912 |
| May-10 2025 | $0.00015783 | $0.00015783 | $0.0001633 | $0.00016107 | - | $154,912 |
| May-09 2025 | $0.00015452 | $0.00014905 | $0.00015452 | $0.00014905 | - | $151,670 |
| May-08 2025 | $0.00014905 | $0.00014653 | $0.00014905 | $0.00014653 | - | $146,302 |
| May-07 2025 | $0.00014653 | $0.00014563 | $0.00014653 | $0.00014563 | - | $143,826 |
| May-06 2025 | $0.00014563 | $0.00014266 | $0.00014563 | $0.00014266 | $0 | $142,945 |
| May-05 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | - | $140,030 |
| May-04 2025 | $0.00014266 | $0.00014266 | $0.00014469 | $0.00014469 | - | $140,030 |
| May-03 2025 | $0.00014469 | $0.00014469 | $0.00014469 | $0.00014469 | - | $142,023 |
| May-02 2025 | $0.00014469 | $0.00014469 | $0.00014529 | $0.00014529 | - | $142,023 |
| May-01 2025 | $0.00014529 | $0.00014529 | $0.00014529 | $0.00014529 | - | $142,606 |
| Apr-30 2025 | $0.00014466 | $0.00014466 | $0.00014797 | $0.00014797 | - | $141,991 |
| Apr-29 2025 | $0.00014797 | $0.00014648 | $0.00014797 | $0.00014648 | - | $145,243 |
| Apr-28 2025 | $0.00014648 | $0.00014563 | $0.00014648 | $0.00014563 | - | $143,772 |