時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016949 | $0.00016843 | $0.00016988 | $0.00016843 | - | $166,364 |
| Dec-24 2025 | $0.00016843 | $0.00016777 | $0.00017015 | $0.00017015 | - | $165,318 |
| Dec-23 2025 | $0.00017015 | $0.00017015 | $0.00017142 | $0.00017059 | - | $167,009 |
| Dec-22 2025 | $0.00017059 | $0.00017059 | $0.00017059 | $0.00017059 | - | $167,439 |
| Dec-21 2025 | $0.00017059 | $0.00017048 | $0.00017271 | $0.0001711 | - | $167,439 |
| Dec-20 2025 | $0.0001711 | $0.0001704 | $0.0001711 | $0.0001704 | - | $167,941 |
| Dec-19 2025 | $0.0001704 | $0.00016998 | $0.0001704 | $0.00016998 | - | $167,254 |
| Dec-18 2025 | $0.00016998 | $0.00016889 | $0.00016998 | $0.00016889 | - | $166,843 |
| Dec-17 2025 | $0.00016889 | $0.00016889 | $0.00017522 | $0.00017522 | - | $165,767 |
| Dec-16 2025 | $0.00017522 | $0.00017184 | $0.00018014 | $0.00018014 | - | $171,980 |
| Dec-15 2025 | $0.00018014 | $0.00018014 | $0.00018014 | $0.00018014 | - | $176,811 |
| Dec-14 2025 | $0.00018014 | $0.00018014 | $0.00018014 | $0.00018014 | - | $176,811 |
| Dec-13 2025 | $0.00018014 | $0.00017832 | $0.00018031 | $0.00018031 | - | $176,811 |
| Dec-12 2025 | $0.00018031 | $0.00017762 | $0.00018031 | $0.00017762 | - | $176,982 |
| Dec-11 2025 | $0.00017762 | $0.00017762 | $0.00017998 | $0.00017998 | - | $174,338 |