時価総額 $3.90T
-0.02%
ボリューム24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
硬貨
32.398
+5
取引所
885
最後の更新
4 秒 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015729 | $0.00015729 | $0.0001607 | $0.0001607 | - | $154,389 |
| Jul-11 2025 | $0.0001607 | $0.00015585 | $0.0001607 | $0.00015585 | - | $157,732 |
| Jul-10 2025 | $0.00015585 | $0.00015377 | $0.00015585 | $0.00015377 | - | $152,970 |
| Jul-09 2025 | $0.00015377 | $0.00015377 | $0.00015377 | $0.00015377 | - | $150,928 |
| Jul-08 2025 | $0.00015377 | $0.00015225 | $0.00015385 | $0.00015225 | - | $150,928 |
| Jul-07 2025 | $0.00015225 | $0.00015225 | $0.00015225 | $0.00015225 | - | $149,441 |
| Jul-06 2025 | $0.00015225 | $0.00015215 | $0.00015225 | $0.00015215 | - | $149,441 |
| Jul-05 2025 | $0.00015215 | $0.00015187 | $0.00015215 | $0.00015187 | - | $149,344 |
| Jul-04 2025 | $0.00015187 | $0.00015187 | $0.00015393 | $0.00015393 | - | $149,068 |
| Jul-03 2025 | $0.00015393 | $0.00015393 | $0.00015422 | $0.00015422 | - | $151,091 |
| Jul-02 2025 | $0.00015422 | $0.00015205 | $0.00015422 | $0.00015205 | - | $151,378 |
| Jul-01 2025 | $0.00015205 | $0.00015205 | $0.00015243 | $0.00015243 | - | $149,243 |
| Jun-30 2025 | $0.00015243 | $0.00015118 | $0.00015243 | $0.00015118 | - | $149,621 |
| Jun-29 2025 | $0.00015118 | $0.00015118 | $0.00015128 | $0.00015128 | - | $148,385 |
| Jun-28 2025 | $0.00015128 | $0.00015065 | $0.00015128 | $0.00015065 | - | $148,490 |