時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
1 秒 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00021902 | $0.00021836 | $0.00021902 | $0.00021836 | $11 | $214,978 |
| Jul-25 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | $219,636 |
| Jul-24 2024 | $0.00022377 | $0.00022211 | $0.00022377 | $0.00022211 | $42 | $219,636 |
| Jul-23 2024 | $0.00022558 | $0.00022558 | $0.0002267 | $0.0002267 | $138 | $221,412 |
| Jul-22 2024 | $0.0002267 | $0.0002267 | $0.00023105 | $0.00022938 | $24 | $222,510 |
| Jul-21 2024 | $0.00022938 | $0.00022854 | $0.00023001 | $0.00022854 | $31 | $225,139 |
| Jul-20 2024 | $0.00022854 | $0.00022041 | $0.00022854 | $0.00022041 | $206 | $224,314 |
| Jul-19 2024 | $0.00022041 | $0.00021932 | $0.00022041 | $0.00021932 | $119 | $216,339 |
| Jul-18 2024 | $0.00021932 | $0.00021932 | $0.00022187 | $0.0002198 | $146 | $215,264 |
| Jul-17 2024 | $0.0002198 | $0.00021933 | $0.00022394 | $0.00022117 | $18 | $215,742 |
| Jul-16 2024 | $0.00022117 | $0.00021444 | $0.00022117 | $0.00021444 | $62 | $217,087 |
| Jul-15 2024 | $0.00021444 | $0.00020448 | $0.00021444 | $0.00020448 | $58 | $210,481 |
| Jul-14 2024 | $0.00020448 | $0.00020448 | $0.00020448 | $0.00020448 | - | $200,707 |
| Jul-13 2024 | $0.00020448 | $0.00020448 | $0.00020448 | $0.00020448 | - | $200,707 |
| Jul-12 2024 | $0.00020448 | $0.00020446 | $0.00020448 | $0.00020446 | $2 | $200,707 |