時価総額 $2.59T
-7.52%
ボリューム24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-03 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-02 2026 | $0.00014032 | $0.00013725 | $0.00014065 | $0.00014065 | - | $137,726 |
| Feb-01 2026 | $0.00014065 | $0.00014065 | $0.00014369 | $0.00014369 | $1 | $138,055 |
| Jan-31 2026 | $0.00014369 | $0.00014369 | $0.00016034 | $0.00016034 | - | $141,039 |
| Jan-30 2026 | $0.00016034 | $0.00016013 | $0.00016034 | $0.00016013 | - | $157,378 |
| Jan-29 2026 | $0.00016013 | $0.00016013 | $0.00016924 | $0.00016924 | - | $157,176 |
| Jan-28 2026 | $0.00016924 | $0.00016572 | $0.00016924 | $0.00016572 | - | $166,111 |
| Jan-27 2026 | $0.00016572 | $0.00016463 | $0.00016572 | $0.00016471 | - | $162,664 |
| Jan-26 2026 | $0.00016471 | $0.00016337 | $0.00016614 | $0.00016614 | - | $161,664 |
| Jan-25 2026 | $0.00016614 | $0.00016614 | $0.00016959 | $0.00016959 | - | $163,072 |
| Jan-24 2026 | $0.00016959 | $0.00016959 | $0.00016959 | $0.00016959 | - | $166,457 |
| Jan-23 2026 | $0.00016959 | $0.00016959 | $0.00017038 | $0.00017038 | - | $166,457 |
| Jan-22 2026 | $0.00017038 | $0.00016952 | $0.00017102 | $0.00016952 | - | $167,234 |
| Jan-21 2026 | $0.00016952 | $0.00016952 | $0.00017817 | $0.00017817 | - | $166,385 |