時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
3 分 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018235 | $0.00018143 | $0.00018235 | $0.00018143 | $12 | $178,978 |
| Jan-13 2026 | $0.00018143 | $0.00017318 | $0.00018143 | $0.00017318 | - | $178,075 |
| Jan-12 2026 | $0.00017318 | $0.00017318 | $0.00017485 | $0.00017485 | - | $169,987 |
| Jan-11 2026 | $0.00017485 | $0.00017331 | $0.00017581 | $0.00017331 | - | $171,618 |
| Jan-10 2026 | $0.00017331 | $0.00017312 | $0.0001734 | $0.00017312 | - | $170,111 |
| Jan-09 2026 | $0.00017312 | $0.00017149 | $0.00017312 | $0.00017149 | - | $169,922 |
| Jan-08 2026 | $0.00017149 | $0.00017149 | $0.00017568 | $0.00017568 | - | $168,323 |
| Jan-07 2026 | $0.00017568 | $0.00017568 | $0.00017817 | $0.00017817 | - | $172,441 |
| Jan-06 2026 | $0.00017817 | $0.00017503 | $0.00017817 | $0.00017633 | - | $174,884 |
| Jan-05 2026 | $0.00017633 | $0.00017341 | $0.00017633 | $0.00017341 | - | $173,075 |
| Jan-04 2026 | $0.00017341 | $0.00016955 | $0.00017436 | $0.00016955 | - | $170,212 |
| Jan-03 2026 | $0.00016955 | $0.00016917 | $0.00017074 | $0.00017074 | - | $166,416 |
| Jan-02 2026 | $0.00017215 | $0.00016634 | $0.00017215 | $0.00016634 | - | $168,972 |
| Jan-01 2026 | $0.00016634 | $0.00016634 | $0.00016709 | $0.00016709 | - | $163,267 |
| Dec-31 2025 | $0.00016709 | $0.00016651 | $0.00016759 | $0.00016651 | - | $164,002 |