時価総額 $2.56T
2.93%
ボリューム24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-04 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-03 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-02 2026 | $0.00010544 | $0.00010389 | $0.00011007 | $0.00011007 | - | $103,496 |
| Apr-01 2026 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | $108,034 |
| Mar-31 2026 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | $108,034 |
| Mar-30 2026 | $0.00011007 | $0.00011007 | $0.00011111 | $0.00011111 | - | $108,034 |
| Mar-29 2026 | $0.00011111 | $0.00011111 | $0.00011383 | $0.00011383 | - | $109,061 |
| Mar-28 2026 | $0.00011383 | $0.00011383 | $0.00011383 | $0.00011383 | - | $111,727 |
| Mar-27 2026 | $0.00011383 | $0.00011383 | $0.0001147 | $0.0001147 | - | $111,727 |
| Mar-26 2026 | $0.0001147 | $0.0001147 | $0.0001169 | $0.0001169 | - | $112,588 |
| Mar-25 2026 | $0.0001169 | $0.00011587 | $0.00011786 | $0.00011587 | - | $114,742 |
| Mar-24 2026 | $0.00011538 | $0.00011425 | $0.00011675 | $0.00011675 | - | $113,249 |
| Mar-23 2026 | $0.00011675 | $0.00011289 | $0.00011675 | $0.00011495 | - | $114,595 |
| Mar-22 2026 | $0.00011495 | $0.0001144 | $0.00011674 | $0.00011674 | - | $112,830 |