時価総額 $2.58T
-3.08%
ボリューム24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00010874 | $0.00010874 | $0.00011597 | $0.00011597 | - | - |
| Mar-17 2026 | $0.00011597 | $0.00011595 | $0.00011599 | $0.00011599 | - | - |
| Mar-16 2026 | $0.00011598 | $0.00010936 | $0.000116 | $0.0001094 | $189 | - |
| Mar-15 2026 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Mar-14 2026 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Mar-13 2026 | $0.0001094 | $0.00010889 | $0.0001094 | $0.00010889 | - | - |
| Mar-12 2026 | $0.00010889 | $0.00010889 | $0.00010889 | $0.00010889 | - | - |
| Mar-11 2026 | $0.00010889 | $0.00010889 | $0.00010889 | $0.00010889 | - | - |
| Mar-10 2026 | $0.00010889 | $0.00010889 | $0.00010932 | $0.00010919 | $0 | - |
| Mar-09 2026 | $0.00010919 | $0.00010896 | $0.00010919 | $0.00010896 | - | - |
| Mar-08 2026 | $0.00010896 | $0.00010896 | $0.00010913 | $0.00010913 | $0 | - |
| Mar-07 2026 | $0.00010913 | $0.00010909 | $0.0001098 | $0.0001098 | - | - |
| Mar-06 2026 | $0.0001098 | $0.00010979 | $0.00010992 | $0.00010992 | - | - |
| Mar-05 2026 | $0.00010992 | $0.00010992 | $0.00011042 | $0.00011042 | - | - |
| Mar-04 2026 | $0.00011042 | $0.00011001 | $0.00011042 | $0.00011021 | - | - |