時価総額 $3.41T
-0.77%
ボリューム24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
硬貨
33.904
+3
取引所
885
最後の更新
45 秒 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00016296 | $0.00016289 | $0.00016298 | $0.00016296 | $0 | - |
| Jan-05 2026 | $0.00016297 | $0.0001409 | $0.00016298 | $0.0001409 | $85 | - |
| Jan-04 2026 | $0.00015865 | $0.0001412 | $0.00019497 | $0.00019496 | $139 | - |
| Jan-03 2026 | $0.00018883 | $0.00018842 | $0.00018925 | $0.00018925 | $0 | - |
| Jan-02 2026 | $0.00018925 | $0.00018906 | $0.00018925 | $0.00018906 | $0 | - |
| Jan-01 2026 | $0.00018906 | $0.00018906 | $0.00018906 | $0.00018906 | - | - |
| Dec-31 2025 | $0.00018906 | $0.00018906 | $0.00018906 | $0.00018906 | - | - |
| Dec-30 2025 | $0.00018906 | $0.00018883 | $0.00019093 | $0.00019093 | - | - |
| Dec-29 2025 | $0.00019093 | $0.00019093 | $0.00019259 | $0.00019259 | - | - |
| Dec-28 2025 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-27 2025 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-26 2025 | $0.00019259 | $0.0001925 | $0.00019259 | $0.0001925 | - | - |
| Dec-25 2025 | $0.0001925 | $0.0001925 | $0.00019498 | $0.00019287 | $0 | - |
| Dec-24 2025 | $0.00019286 | $0.00019203 | $0.00019499 | $0.00019492 | $3 | - |
| Dec-23 2025 | $0.00019555 | $0.00019136 | $0.00021104 | $0.00021104 | $51 | - |