時価総額 $3.38T
2.65%
ボリューム24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
硬貨
33.802
+11
取引所
885
最後の更新
3 分 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00020306 | $0.0002021 | $0.0002134 | $0.0002031 | $0 | - |
| Dec-10 2025 | $0.0002031 | $0.00017699 | $0.00024515 | $0.00017699 | $789 | - |
| Dec-09 2025 | $0.00017699 | $0.00017598 | $0.00017791 | $0.00017598 | $0 | - |
| Dec-08 2025 | $0.00017598 | $0.00017497 | $0.00017822 | $0.00017539 | $0 | - |
| Dec-07 2025 | $0.00017539 | $0.00017311 | $0.00017539 | $0.00017479 | $0 | - |
| Dec-06 2025 | $0.00017479 | $0.00017308 | $0.00019275 | $0.00019145 | $30 | - |
| Dec-05 2025 | $0.00019145 | $0.00018352 | $0.00019145 | $0.00018352 | $679 | - |
| Dec-04 2025 | $0.00018352 | $0.00018318 | $0.00018507 | $0.00018318 | $374 | - |
| Dec-03 2025 | $0.00018318 | $0.00017799 | $0.0001847 | $0.00017799 | $0 | - |
| Dec-02 2025 | $0.00017799 | $0.00017799 | $0.00018367 | $0.00018195 | $1,059 | - |
| Dec-01 2025 | $0.00018195 | $0.00017596 | $0.0001835 | $0.00018204 | $0 | - |
| Nov-30 2025 | $0.00018204 | $0.00018178 | $0.00021996 | $0.00018221 | $0 | - |
| Nov-29 2025 | $0.00018331 | $0.00018138 | $0.00018728 | $0.00018138 | $0 | - |
| Nov-28 2025 | $0.00018339 | $0.0001811 | $0.00018864 | $0.00018271 | $842 | - |
| Nov-27 2025 | $0.00022447 | $0.00018042 | $0.00022447 | $0.00018206 | $0 | - |