時価総額 $3.20T
-3.13%
ボリューム24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00020409 | $0.00020225 | $0.00020409 | $0.00020225 | $0 | - |
| Nov-18 2025 | $0.00020384 | $0.00020305 | $0.00021228 | $0.00021147 | $0 | - |
| Nov-17 2025 | $0.00021147 | $0.00021017 | $0.00022973 | $0.00021017 | $0 | - |
| Nov-16 2025 | $0.00021017 | $0.0001891 | $0.00021161 | $0.00018911 | $1,066 | - |
| Nov-15 2025 | $0.00018911 | $0.00016081 | $0.00019666 | $0.00018957 | $0 | - |
| Nov-14 2025 | $0.00018957 | $0.00018802 | $0.00022956 | $0.00018802 | $0 | - |
| Nov-13 2025 | $0.00018802 | $0.00018795 | $0.00018979 | $0.00018801 | $1,073 | - |
| Nov-12 2025 | $0.00018801 | $0.00018801 | $0.00019204 | $0.0001899 | $0 | - |
| Nov-11 2025 | $0.0001899 | $0.0001899 | $0.00020346 | $0.00020141 | $1,570 | - |
| Nov-10 2025 | $0.00020141 | $0.00020119 | $0.00022975 | $0.00020119 | $0 | - |
| Nov-09 2025 | $0.00020119 | $0.00020052 | $0.00020306 | $0.00020052 | $0 | - |
| Nov-08 2025 | $0.00020052 | $0.00019939 | $0.00020231 | $0.00020186 | $0 | - |
| Nov-07 2025 | $0.00020043 | $0.00019438 | $0.00022992 | $0.00019941 | $0 | - |
| Nov-06 2025 | $0.00019941 | $0.00019929 | $0.00020101 | $0.00020101 | $0 | - |
| Nov-05 2025 | $0.00019895 | $0.00019895 | $0.00020089 | $0.00020052 | $810 | - |