時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020818 | $0.00020709 | $0.00021998 | $0.00021998 | $5 | - |
| Sep-09 2025 | $0.00021998 | $0.0002067 | $0.00021998 | $0.0002067 | $0 | - |
| Sep-08 2025 | $0.0002067 | $0.00020666 | $0.0002067 | $0.00020666 | $0 | - |
| Sep-07 2025 | $0.00020666 | $0.00020666 | $0.00021803 | $0.00021126 | $0 | - |
| Sep-06 2025 | $0.00020823 | $0.00020823 | $0.00021073 | $0.00021033 | $0 | - |
| Sep-05 2025 | $0.00018209 | $0.00018209 | $0.00026093 | $0.00021997 | $0 | - |
| Sep-04 2025 | $0.00021994 | $0.00021219 | $0.00022002 | $0.00021754 | $0 | - |
| Sep-03 2025 | $0.00021751 | $0.00019048 | $0.00028438 | $0.00019051 | $270 | - |
| Sep-02 2025 | $0.00019051 | $0.0001905 | $0.00019562 | $0.00019298 | $0 | - |
| Sep-01 2025 | $0.00019297 | $0.00018525 | $0.0002471 | $0.00024695 | $229 | - |
| Aug-31 2025 | $0.00024697 | $0.00024001 | $0.00024703 | $0.00024002 | $0 | - |
| Aug-30 2025 | $0.00024002 | $0.00023314 | $0.00024012 | $0.00023315 | $0 | - |
| Aug-29 2025 | $0.00023315 | $0.00023315 | $0.00024701 | $0.00024469 | $0 | - |
| Aug-28 2025 | $0.00024469 | $0.00024412 | $0.00024469 | $0.00024426 | $0 | - |
| Aug-27 2025 | $0.00024426 | $0.00023092 | $0.00024519 | $0.00023096 | $7 | - |