時価総額 $3.46T
1.63%
ボリューム24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00020594 | $0.00017785 | $0.00023774 | $0.00023041 | $149 | - |
| May-08 2025 | $0.00023038 | $0.00021998 | $0.00031 | $0.00026153 | $233 | - |
| May-07 2025 | $0.00026725 | $0.00023131 | $0.00038611 | $0.00025717 | $1,494 | - |
| May-06 2025 | $0.00022585 | $0.00021219 | $0.00022585 | $0.00022501 | $5 | - |
| May-05 2025 | $0.00022501 | $0.00022501 | $0.00022708 | $0.00022708 | $0 | - |
| May-04 2025 | $0.00022708 | $0.00021232 | $0.00022769 | $0.00021233 | $0 | - |
| May-03 2025 | $0.00021235 | $0.000208 | $0.00022872 | $0.00022872 | $4 | - |
| May-02 2025 | $0.00022872 | $0.00021634 | $0.00022872 | $0.00021634 | $0 | - |
| May-01 2025 | $0.00021634 | $0.00021611 | $0.00021634 | $0.00021621 | $0 | - |
| Apr-30 2025 | $0.00021621 | $0.0002162 | $0.00021657 | $0.00021657 | $0 | - |
| Apr-29 2025 | $0.00021657 | $0.0002165 | $0.00022509 | $0.00022503 | $0 | - |
| Apr-28 2025 | $0.00022502 | $0.00021219 | $0.00022503 | $0.00022472 | $0 | - |
| Apr-27 2025 | $0.00022472 | $0.00021475 | $0.00022472 | $0.0002217 | $0 | - |
| Apr-26 2025 | $0.0002217 | $0.00022152 | $0.00023105 | $0.00022459 | $205 | - |
| Apr-25 2025 | $0.00022467 | $0.00020607 | $0.00025381 | $0.00020608 | $234 | - |