時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
33 秒 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011056 | $0.00010966 | $0.00011071 | $0.00010976 | $0 | - |
| Feb-22 2026 | $0.00010976 | $0.00010976 | $0.00011018 | $0.00011018 | - | - |
| Feb-21 2026 | $0.00011018 | $0.00011018 | $0.00011239 | $0.00011239 | - | - |
| Feb-20 2026 | $0.00011239 | $0.00010629 | $0.00011241 | $0.00010629 | $21 | - |
| Feb-19 2026 | $0.00010629 | $0.00010546 | $0.0001415 | $0.0001415 | $307 | - |
| Feb-18 2026 | $0.0001415 | $0.00010153 | $0.00014351 | $0.0001428 | $103 | - |
| Feb-17 2026 | $0.0001428 | $0.0001428 | $0.00014901 | $0.00014899 | - | - |
| Feb-16 2026 | $0.000149 | $0.00014297 | $0.000149 | $0.00014314 | $0 | - |
| Feb-15 2026 | $0.00014314 | $0.00014314 | $0.00014382 | $0.00014367 | - | - |
| Feb-14 2026 | $0.00014367 | $0.00014367 | $0.00014372 | $0.00014372 | - | - |
| Feb-13 2026 | $0.00014372 | $0.00014311 | $0.00014372 | $0.00014311 | - | - |
| Feb-12 2026 | $0.00014311 | $0.00014311 | $0.00014899 | $0.00014536 | - | - |
| Feb-11 2026 | $0.00014582 | $0.00013597 | $0.0001832 | $0.00013633 | $117 | - |
| Feb-10 2026 | $0.00013633 | $0.00013633 | $0.00014049 | $0.00013813 | - | - |
| Feb-09 2026 | $0.0001381 | $0.00012958 | $0.00014148 | $0.00014144 | $22 | - |