時価総額 $3.93T
-0.41%
ボリューム24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
硬貨
33.573
+7
取引所
885
最後の更新
48 秒 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00020463 | $0.0002042 | $0.00021164 | $0.00020458 | $10 | - |
| Oct-29 2025 | $0.00020458 | $0.0002042 | $0.00020566 | $0.00020421 | $0 | - |
| Oct-28 2025 | $0.00020421 | $0.00020389 | $0.00020589 | $0.00020582 | $0 | - |
| Oct-27 2025 | $0.00020582 | $0.00020287 | $0.00020582 | $0.00020287 | $0 | - |
| Oct-26 2025 | $0.00020287 | $0.0001972 | $0.00020515 | $0.00020379 | $397 | - |
| Oct-25 2025 | $0.00020379 | $0.00020296 | $0.00023049 | $0.00020296 | $0 | - |
| Oct-24 2025 | $0.00020296 | $0.00019333 | $0.00020576 | $0.00020576 | $0 | - |
| Oct-23 2025 | $0.00020576 | $0.00016843 | $0.00021193 | $0.00021018 | $312 | - |
| Oct-22 2025 | $0.00021018 | $0.00020929 | $0.00023046 | $0.00021636 | $1,543 | - |
| Oct-21 2025 | $0.00021636 | $0.00020851 | $0.00021636 | $0.00020851 | $0 | - |
| Oct-20 2025 | $0.00020851 | $0.00020351 | $0.00025654 | $0.00021009 | $0 | - |
| Oct-19 2025 | $0.00021009 | $0.00020741 | $0.00021085 | $0.00020741 | $0 | - |
| Oct-18 2025 | $0.00020968 | $0.00020559 | $0.00020968 | $0.00020559 | $0 | - |
| Oct-17 2025 | $0.00020559 | $0.00020433 | $0.00020862 | $0.00020433 | $269 | - |
| Oct-16 2025 | $0.00020637 | $0.00020525 | $0.00020785 | $0.00020525 | $0 | - |