時価総額 $3.45T
-0%
ボリューム24h $169.67B
-31.37%
BTC % 60.23%
-0.03%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
1 分 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00033999 | $0.000325 | $0.00034015 | $0.000325 | $13 | - |
| Jun-17 2025 | $0.000325 | $0.000325 | $0.00033462 | $0.00033461 | - | - |
| Jun-16 2025 | $0.00033461 | $0.00033391 | $0.00036709 | $0.00035454 | $22 | - |
| Jun-15 2025 | $0.00035454 | $0.00035454 | $0.00039012 | $0.00039012 | - | - |
| Jun-14 2025 | $0.00039012 | $0.00039012 | $0.00039016 | $0.00039016 | - | - |
| Jun-13 2025 | $0.00039017 | $0.00038984 | $0.00039017 | $0.00039 | - | - |
| Jun-12 2025 | $0.00039 | $0.00038983 | $0.0004108 | $0.0004108 | - | - |
| Jun-11 2025 | $0.0004108 | $0.00039202 | $0.00041088 | $0.00039203 | $0 | - |
| Jun-10 2025 | $0.00039202 | $0.00039012 | $0.00039202 | $0.00039053 | $0 | - |
| Jun-09 2025 | $0.00039053 | $0.00039042 | $0.00039073 | $0.00039073 | - | - |
| Jun-08 2025 | $0.00039073 | $0.00039042 | $0.00039389 | $0.00039153 | - | - |
| Jun-07 2025 | $0.00040513 | $0.00040383 | $0.00040513 | $0.00040383 | $1 | - |
| Jun-06 2025 | $0.00040383 | $0.00039999 | $0.00040899 | $0.0004089 | $1 | - |
| Jun-05 2025 | $0.00040889 | $0.00038987 | $0.00041061 | $0.00038987 | $4 | - |
| Jun-04 2025 | $0.00038987 | $0.0003897 | $0.0003901 | $0.0003901 | - | - |