時価総額 $2.48T
-4.27%
ボリューム24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
硬貨
34.430
+2
取引所
885
最後の更新
2 分 前
Status (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00968194 | $0.00959622 | $0.010234 | $0.010148 | $2,577,279 | $46,457,233 |
| Mar-25 2026 | $0.010132 | $0.010006 | $0.010313 | $0.010113 | $2,569,132 | $48,617,188 |
| Mar-24 2026 | $0.010115 | $0.00987142 | $0.010115 | $0.00995187 | $5,192,088 | $48,539,699 |
| Mar-23 2026 | $0.00993145 | $0.00957995 | $0.010015 | $0.00970061 | $3,312,673 | $47,654,468 |
| Mar-22 2026 | $0.00971878 | $0.00964164 | $0.00982483 | $0.00974586 | $2,283,558 | $46,633,973 |
| Mar-21 2026 | $0.00991001 | $0.00983701 | $0.00992794 | $0.00989845 | $1,520,308 | $47,551,582 |
| Mar-20 2026 | $0.00994301 | $0.00983834 | $0.01014 | $0.01014 | $3,446,832 | $47,709,898 |
| Mar-19 2026 | $0.010121 | $0.00992842 | $0.011563 | $0.011139 | $19,368,187 | $48,565,291 |
| Mar-18 2026 | $0.00987549 | $0.00966817 | $0.010438 | $0.010344 | $4,404,763 | $47,385,936 |
| Mar-17 2026 | $0.010466 | $0.010256 | $0.010687 | $0.010453 | $6,392,837 | $50,222,647 |
| Mar-16 2026 | $0.010206 | $0.0097514 | $0.010245 | $0.00975338 | $3,645,384 | $48,972,093 |
| Mar-15 2026 | $0.00986536 | $0.00962093 | $0.00986536 | $0.00962093 | $1,773,258 | $47,334,875 |
| Mar-14 2026 | $0.00962157 | $0.00957549 | $0.00965656 | $0.00963678 | $1,361,973 | $46,165,161 |
| Mar-13 2026 | $0.00957786 | $0.00957188 | $0.00987147 | $0.00957188 | $2,934,911 | $45,955,406 |
| Mar-12 2026 | $0.00958362 | $0.00952993 | $0.00969522 | $0.00963699 | $2,063,994 | $45,983,073 |