時価総額 $3.47T
0.13%
ボリューム24h $121.67B
-43.23%
BTC % 54.86%
-0.18%
ETH % 11.56%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
23 秒 前
Status (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.015241 | $0.014953 | $0.015301 | $0.015092 | $1,870,099 | $73,122,987 |
| Jan-16 2026 | $0.015068 | $0.014839 | $0.015107 | $0.014974 | $3,407,833 | $72,294,326 |
| Jan-15 2026 | $0.014958 | $0.014861 | $0.015683 | $0.015683 | $5,214,032 | $71,764,564 |
| Jan-14 2026 | $0.015408 | $0.015113 | $0.01553 | $0.015169 | $6,568,330 | $73,922,197 |
| Jan-13 2026 | $0.01521 | $0.014441 | $0.01521 | $0.014489 | $5,251,040 | $72,975,222 |
| Jan-12 2026 | $0.014499 | $0.014409 | $0.015028 | $0.014974 | $4,718,367 | $69,560,398 |
| Jan-11 2026 | $0.014983 | $0.014983 | $0.015361 | $0.015302 | $2,212,712 | $71,881,424 |
| Jan-10 2026 | $0.015321 | $0.015284 | $0.015602 | $0.015544 | $2,192,205 | $73,507,046 |
| Jan-09 2026 | $0.015524 | $0.015365 | $0.015677 | $0.015569 | $4,891,686 | $74,479,524 |
| Jan-08 2026 | $0.015926 | $0.01562 | $0.01696 | $0.01666 | $16,517,002 | $76,407,833 |
| Jan-07 2026 | $0.01526 | $0.01526 | $0.016578 | $0.015516 | $9,641,518 | $73,210,680 |
| Jan-06 2026 | $0.015551 | $0.015299 | $0.015585 | $0.015408 | $5,522,318 | $74,610,862 |
| Jan-05 2026 | $0.015515 | $0.014812 | $0.015515 | $0.0149 | $5,886,163 | $74,434,159 |
| Jan-04 2026 | $0.014896 | $0.014599 | $0.014896 | $0.014617 | $2,900,511 | $71,467,525 |
| Jan-03 2026 | $0.01463 | $0.014241 | $0.014678 | $0.014421 | $2,839,047 | $70,188,305 |