時価総額 $2.54T
4.32%
ボリューム24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Status (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.011543 | $0.010925 | $0.012133 | $0.010925 | $11,090,328 | $55,386,329 |
| Feb-11 2026 | $0.010864 | $0.010354 | $0.010917 | $0.010832 | $4,244,787 | $52,127,006 |
| Feb-10 2026 | $0.010828 | $0.010683 | $0.011042 | $0.011039 | $2,485,185 | $51,952,476 |
| Feb-09 2026 | $0.011138 | $0.010833 | $0.011436 | $0.011273 | $3,452,951 | $53,441,072 |
| Feb-08 2026 | $0.011556 | $0.010917 | $0.011767 | $0.010917 | $6,277,506 | $55,445,351 |
| Feb-07 2026 | $0.011014 | $0.010823 | $0.011245 | $0.011131 | $3,240,701 | $52,848,091 |
| Feb-06 2026 | $0.011307 | $0.00993565 | $0.011321 | $0.00993565 | $6,160,113 | $54,251,818 |
| Feb-05 2026 | $0.010489 | $0.01029 | $0.013239 | $0.012118 | $19,519,887 | $50,328,794 |
| Feb-04 2026 | $0.011932 | $0.011805 | $0.012548 | $0.012474 | $7,377,404 | $57,251,233 |
| Feb-03 2026 | $0.01248 | $0.012334 | $0.012848 | $0.012802 | $4,857,708 | $59,878,358 |
| Feb-02 2026 | $0.012802 | $0.012332 | $0.01295 | $0.012932 | $6,180,132 | $61,424,969 |
| Feb-01 2026 | $0.012548 | $0.012216 | $0.013435 | $0.012321 | $8,430,096 | $60,207,759 |
| Jan-31 2026 | $0.012177 | $0.011827 | $0.013447 | $0.012924 | $7,193,867 | $58,426,717 |
| Jan-30 2026 | $0.012797 | $0.012561 | $0.013186 | $0.013186 | $4,272,306 | $61,399,210 |
| Jan-29 2026 | $0.013222 | $0.013003 | $0.014082 | $0.014082 | $4,498,721 | $63,438,563 |