時価総額 $2.57T
-2.28%
ボリューム24h $205.85B
-51.08%
BTC % 54.68%
-0.62%
ETH % 9.61%
-1.14%
硬貨
34.310
+3
取引所
885
最後の更新
3 分 前
Status (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00985545 | $0.00975581 | $0.010175 | $0.010019 | $2,485,015 | $47,286,391 |
| Mar-04 2026 | $0.00998426 | $0.00961787 | $0.010248 | $0.0098507 | $4,138,745 | $47,904,440 |
| Mar-03 2026 | $0.00997984 | $0.00978219 | $0.010412 | $0.010412 | $2,652,085 | $47,883,234 |
| Mar-02 2026 | $0.010558 | $0.010156 | $0.010577 | $0.010358 | $2,893,935 | $50,661,848 |
| Mar-01 2026 | $0.010276 | $0.010193 | $0.010801 | $0.010629 | $2,279,084 | $49,305,494 |
| Feb-28 2026 | $0.010641 | $0.01005 | $0.010641 | $0.010607 | $2,476,393 | $51,055,724 |
| Feb-27 2026 | $0.010553 | $0.010552 | $0.010979 | $0.010886 | $4,519,767 | $50,636,900 |
| Feb-26 2026 | $0.01097 | $0.010646 | $0.011008 | $0.01095 | $2,631,150 | $52,634,126 |
| Feb-25 2026 | $0.011116 | $0.010257 | $0.011139 | $0.010257 | $2,988,571 | $53,336,035 |
| Feb-24 2026 | $0.010241 | $0.00993366 | $0.010391 | $0.010391 | $2,213,722 | $49,140,164 |
| Feb-23 2026 | $0.01047 | $0.010377 | $0.01088 | $0.01088 | $3,387,969 | $50,237,540 |
| Feb-22 2026 | $0.010878 | $0.010704 | $0.011278 | $0.011025 | $2,156,929 | $52,194,960 |
| Feb-21 2026 | $0.011062 | $0.011062 | $0.011359 | $0.011184 | $1,295,760 | $53,076,806 |
| Feb-20 2026 | $0.011189 | $0.010847 | $0.011189 | $0.010961 | $2,444,567 | $53,687,454 |
| Feb-19 2026 | $0.010953 | $0.01078 | $0.011098 | $0.011087 | $2,424,985 | $52,556,641 |