時価総額 $2.49T
1.03%
ボリューム24h $155.97B
-6.03%
BTC % 54.06%
0.48%
ETH % 9.48%
-0.52%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
STASIS EURO (EURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $1.2968 | $1.2661 | $1.2968 | $1.2661 | - | - |
| Feb-17 2026 | $1.2660 | $1.2616 | $1.2813 | $1.2616 | - | - |
| Feb-16 2026 | $1.2616 | $1.2569 | $1.2739 | $1.2569 | - | - |
| Feb-15 2026 | $1.2569 | $1.2567 | $1.2620 | $1.2618 | - | - |
| Feb-14 2026 | $1.2618 | $1.2458 | $1.2631 | $1.2459 | - | - |
| Feb-13 2026 | $1.2459 | $1.2441 | $1.2571 | $1.2442 | - | - |
| Feb-12 2026 | $1.2549 | $1.2271 | $1.2552 | $1.2271 | $701 | - |
| Feb-11 2026 | $1.2510 | $1.2478 | $1.2593 | $1.2483 | - | - |
| Feb-10 2026 | $1.2483 | $1.2481 | $1.2601 | $1.2601 | - | - |
| Feb-09 2026 | $1.2601 | $1.2453 | $1.2977 | $1.2455 | - | - |
| Feb-08 2026 | $1.2455 | $1.2243 | $1.2468 | $1.2369 | - | - |
| Feb-07 2026 | $1.2369 | $1.2258 | $1.2370 | $1.2296 | - | - |
| Feb-06 2026 | $1.2285 | $1.2045 | $1.2285 | $1.2118 | $255,491 | - |
| Feb-05 2026 | $1.2118 | $1.2118 | $1.2248 | $1.2244 | $95,471 | - |
| Feb-04 2026 | $1.2241 | $1.2135 | $1.2296 | $1.2183 | $75,915 | - |