時価総額 $2.49T
0.15%
ボリューム24h $89.87B
BTC % 53.86%
0.18%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
2 分 前
STASIS EURO (EURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.2146 | $1.2141 | $1.2256 | $1.2166 | - | - |
| Apr-02 2026 | $1.2166 | $1.2119 | $1.2262 | $1.2119 | - | - |
| Apr-01 2026 | $1.2119 | $1.2118 | $1.2231 | $1.2222 | $39 | - |
| Mar-31 2026 | $1.2222 | $1.2210 | $1.2222 | $1.2214 | - | - |
| Mar-30 2026 | $1.2214 | $1.2104 | $1.2219 | $1.2219 | - | - |
| Mar-29 2026 | $1.2218 | $1.2168 | $1.2256 | $1.2234 | - | - |
| Mar-28 2026 | $1.2231 | $1.2186 | $1.2231 | $1.2186 | - | - |
| Mar-27 2026 | $1.2184 | $1.2144 | $1.2271 | $1.2185 | $111,141 | - |
| Mar-26 2026 | $1.2187 | $1.2187 | $1.2302 | $1.2187 | - | - |
| Mar-25 2026 | $1.2187 | $1.2141 | $1.2301 | $1.2300 | - | - |
| Mar-24 2026 | $1.2304 | $1.2195 | $1.2310 | $1.2297 | - | - |
| Mar-23 2026 | $1.2297 | $1.2176 | $1.2359 | $1.2316 | $1,771 | - |
| Mar-22 2026 | $1.2316 | $1.2198 | $1.2378 | $1.2198 | - | - |
| Mar-21 2026 | $1.2198 | $1.2198 | $1.2308 | $1.2308 | - | - |
| Mar-20 2026 | $1.2308 | $1.2196 | $1.2309 | $1.2196 | - | - |