時価総額 $3.25T
0.55%
ボリューム24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
STASIS EURO (EURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.1669 | $1.1525 | $1.1723 | $1.1723 | - | $144,851,448 |
| Jan-21 2026 | $1.1730 | $1.1641 | $1.1741 | $1.1678 | $521 | $145,608,270 |
| Jan-20 2026 | $1.1678 | $1.1573 | $1.1690 | $1.1573 | $279 | $144,962,872 |
| Jan-19 2026 | $1.1573 | $1.1556 | $1.1648 | $1.1556 | $3,827 | $143,659,718 |
| Jan-18 2026 | $1.1556 | $1.1556 | $1.1608 | $1.1589 | - | $143,444,385 |
| Jan-17 2026 | $1.1589 | $1.1578 | $1.1597 | $1.1590 | - | $143,858,811 |
| Jan-16 2026 | $1.1589 | $1.1588 | $1.1679 | $1.1600 | - | $143,856,006 |
| Jan-15 2026 | $1.1602 | $1.1531 | $1.1773 | $1.1531 | - | $144,015,568 |
| Jan-14 2026 | $1.1608 | $1.1553 | $1.1852 | $1.1720 | - | $144,092,825 |
| Jan-13 2026 | $1.1704 | $1.1625 | $1.1759 | $1.1677 | - | $145,288,913 |
| Jan-12 2026 | $1.1630 | $1.1614 | $1.1712 | $1.1637 | - | $144,362,571 |
| Jan-11 2026 | $1.1637 | $1.1570 | $1.1709 | $1.1659 | $10,503 | $144,450,681 |
| Jan-10 2026 | $1.1660 | $1.1645 | $1.1749 | $1.1689 | - | $144,741,263 |
| Jan-09 2026 | $1.1638 | $1.1634 | $1.1718 | $1.1697 | - | $144,458,578 |
| Jan-08 2026 | $1.1696 | $1.1646 | $1.1785 | $1.1648 | - | $145,180,775 |