時価総額 $2.62T
0.75%
ボリューム24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
31 秒 前
STASIS EURO (EURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.2343 | $1.2162 | $1.2343 | $1.2210 | - | - |
| Mar-13 2026 | $1.2210 | $1.2209 | $1.2355 | $1.2283 | - | - |
| Mar-12 2026 | $1.2283 | $1.2283 | $1.2319 | $1.2314 | - | - |
| Mar-11 2026 | $1.2314 | $1.2208 | $1.2322 | $1.2314 | - | - |
| Mar-10 2026 | $1.2316 | $1.2306 | $1.2471 | $1.2358 | $271,458 | - |
| Mar-09 2026 | $1.2358 | $1.2358 | $1.2471 | $1.2445 | - | - |
| Mar-08 2026 | $1.2445 | $1.2445 | $1.2455 | $1.2455 | $117 | - |
| Mar-07 2026 | $1.2455 | $1.2340 | $1.2460 | $1.2450 | - | - |
| Mar-06 2026 | $1.2461 | $1.2285 | $1.2490 | $1.2490 | $16,724 | - |
| Mar-05 2026 | $1.2329 | $1.2262 | $1.2454 | $1.2454 | - | - |
| Mar-04 2026 | $1.2456 | $1.2209 | $1.2500 | $1.2431 | $13,843 | - |
| Mar-03 2026 | $1.2431 | $1.2351 | $1.2435 | $1.2351 | $76 | - |
| Mar-02 2026 | $1.2491 | $1.2434 | $1.2609 | $1.2609 | $41,836 | - |
| Mar-01 2026 | $1.2623 | $1.2601 | $1.2641 | $1.2601 | - | - |
| Feb-28 2026 | $1.2601 | $1.2486 | $1.2601 | $1.2593 | - | - |