時価総額 $4.48T
1.28%
ボリューム24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
1 分 前
STASIS EURO (EURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.1673 | $1.1587 | $1.1695 | $1.1695 | $140 | $144,895,098 |
| Oct-01 2025 | $1.1697 | $1.1636 | $1.1700 | $1.1683 | - | $145,201,815 |
| Sep-30 2025 | $1.1683 | $1.1653 | $1.1683 | $1.1656 | $19,462 | $145,021,188 |
| Sep-29 2025 | $1.1589 | $1.1309 | $1.1679 | $1.1664 | $579 | $143,860,985 |
| Sep-28 2025 | $1.1664 | $1.1626 | $1.1664 | $1.1642 | - | $144,780,740 |
| Sep-27 2025 | $1.1596 | $1.1584 | $1.1688 | $1.1688 | - | $143,946,640 |
| Sep-26 2025 | $1.1688 | $1.1582 | $1.1688 | $1.1585 | - | $145,087,866 |
| Sep-25 2025 | $1.1595 | $1.1591 | $1.1684 | $1.1669 | $8,939 | $143,927,408 |
| Sep-24 2025 | $1.1669 | $1.1606 | $1.1730 | $1.1721 | $27,833 | $144,845,670 |
| Sep-23 2025 | $1.1665 | $1.1646 | $1.1740 | $1.1695 | - | $144,802,836 |
| Sep-22 2025 | $1.1695 | $1.1636 | $1.1727 | $1.1721 | - | $145,168,712 |
| Sep-21 2025 | $1.1721 | $1.1638 | $1.1721 | $1.1654 | - | $145,494,242 |
| Sep-20 2025 | $1.1646 | $1.1646 | $1.1675 | $1.1654 | - | $144,559,816 |
| Sep-19 2025 | $1.1654 | $1.1653 | $1.1739 | $1.1739 | - | $144,656,803 |
| Sep-18 2025 | $1.1739 | $1.1739 | $1.1781 | $1.1777 | - | $145,719,509 |