時価総額 $2.20T
-3.41%
ボリューム24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
硬貨
28.432
+3
取引所
885
最後の更新
2 分 前
STASIS EURO (EURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0902 | $1.0890 | $1.0920 | $1.0914 | $791,505 | $135,331,401 |
| Aug-09 2024 | $1.0916 | $1.0899 | $1.0928 | $1.0913 | $1,230,541 | $135,503,312 |
| Aug-08 2024 | $1.0919 | $1.0888 | $1.0934 | $1.0923 | $1,479,374 | $135,535,821 |
| Aug-07 2024 | $1.0910 | $1.0898 | $1.0930 | $1.0918 | $1,311,379 | $135,422,498 |
| Aug-06 2024 | $1.0920 | $1.0901 | $1.0945 | $1.0928 | $2,387,244 | $135,554,600 |
| Aug-05 2024 | $1.0937 | $1.0874 | $1.0965 | $1.0878 | $3,239,321 | $135,767,429 |
| Aug-04 2024 | $1.0893 | $1.0830 | $1.0904 | $1.0884 | $854,248 | $135,221,001 |
| Aug-03 2024 | $1.0876 | $1.0721 | $1.0882 | $1.0870 | $1,246,420 | $135,010,050 |
| Aug-02 2024 | $1.0872 | $1.0781 | $1.0902 | $1.0784 | $1,516,990 | $134,956,958 |
| Aug-01 2024 | $1.0786 | $1.0771 | $1.0829 | $1.0816 | $1,250,908 | $133,890,536 |
| Jul-31 2024 | $1.0816 | $1.0811 | $1.0852 | $1.0822 | $1,004,399 | $134,261,427 |
| Jul-30 2024 | $1.0820 | $1.0801 | $1.0852 | $1.0844 | $902,424 | $134,310,933 |
| Jul-29 2024 | $1.0839 | $1.0805 | $1.0880 | $1.0872 | $1,007,226 | $134,544,258 |
| Jul-28 2024 | $1.0870 | $1.0851 | $1.0900 | $1.0900 | $798,480 | $134,928,398 |
| Jul-27 2024 | $1.0882 | $1.0746 | $1.0918 | $1.0918 | $413,374 | $135,083,678 |