時価総額 $2.63T
-3.58%
ボリューム24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
STARSHIP (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.013024 | $0.013024 | $0.013437 | $0.013195 | - | $246,280 |
| Mar-16 2026 | $0.013195 | $0.013145 | $0.013355 | $0.013175 | - | $249,512 |
| Mar-15 2026 | $0.01324 | $0.012862 | $0.013276 | $0.012862 | $62 | $250,361 |
| Mar-14 2026 | $0.012805 | $0.012765 | $0.0129 | $0.0129 | $63 | $242,126 |
| Mar-13 2026 | $0.0129 | $0.012688 | $0.013169 | $0.012688 | - | $243,933 |
| Mar-12 2026 | $0.012688 | $0.012688 | $0.012775 | $0.012775 | - | $239,916 |
| Mar-11 2026 | $0.012775 | $0.012511 | $0.012885 | $0.012885 | $39 | $241,559 |
| Mar-10 2026 | $0.012555 | $0.012431 | $0.012692 | $0.012499 | - | $237,400 |
| Mar-09 2026 | $0.012499 | $0.012051 | $0.012499 | $0.012051 | - | $236,342 |
| Mar-08 2026 | $0.012051 | $0.012044 | $0.01215 | $0.012115 | - | $227,870 |
| Mar-07 2026 | $0.012163 | $0.012163 | $0.012375 | $0.012375 | $49 | $229,988 |
| Mar-06 2026 | $0.012375 | $0.012303 | $0.012697 | $0.012681 | - | $233,994 |
| Mar-05 2026 | $0.012681 | $0.012681 | $0.012961 | $0.012953 | $77 | $239,794 |
| Mar-04 2026 | $0.012953 | $0.012313 | $0.012953 | $0.012442 | - | $244,937 |
| Mar-03 2026 | $0.012442 | $0.012229 | $0.012695 | $0.012695 | - | $235,270 |