時価総額 $2.54T
4.64%
ボリューム24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
STARSHIP (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.012498 | $0.011562 | $0.012498 | $0.011562 | - | $236,331 |
| Feb-24 2026 | $0.011562 | $0.011409 | $0.011758 | $0.011758 | - | $218,621 |
| Feb-23 2026 | $0.011758 | $0.011572 | $0.012039 | $0.012039 | $355 | $222,340 |
| Feb-22 2026 | $0.012039 | $0.012039 | $0.012396 | $0.012396 | - | $227,640 |
| Feb-21 2026 | $0.012396 | $0.012327 | $0.012476 | $0.012374 | - | $234,394 |
| Feb-20 2026 | $0.012374 | $0.011977 | $0.012374 | $0.012056 | - | $233,989 |
| Feb-19 2026 | $0.012056 | $0.011833 | $0.012092 | $0.01198 | - | $227,969 |
| Feb-18 2026 | $0.01198 | $0.01196 | $0.01226 | $0.01226 | - | $226,532 |
| Feb-17 2026 | $0.01226 | $0.012142 | $0.012449 | $0.01237 | - | $231,830 |
| Feb-16 2026 | $0.01237 | $0.012036 | $0.012405 | $0.01214 | $14 | $233,912 |
| Feb-15 2026 | $0.01214 | $0.012134 | $0.012904 | $0.012709 | - | $229,547 |
| Feb-14 2026 | $0.012709 | $0.012589 | $0.012957 | $0.012618 | - | $240,312 |
| Feb-13 2026 | $0.012618 | $0.012138 | $0.012626 | $0.012317 | $76 | $238,590 |
| Feb-12 2026 | $0.012317 | $0.0123 | $0.012568 | $0.012507 | - | $232,895 |
| Feb-11 2026 | $0.012507 | $0.012004 | $0.014514 | $0.014514 | - | $236,501 |