時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
STARSHIP (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033178 | $0.030983 | $0.033178 | $0.031247 | - | $627,339 |
| Aug-19 2025 | $0.031576 | $0.031384 | $0.032218 | $0.032218 | - | $597,060 |
| Aug-18 2025 | $0.032218 | $0.031245 | $0.032295 | $0.032295 | $186 | $609,191 |
| Aug-17 2025 | $0.032342 | $0.031511 | $0.032512 | $0.031511 | - | $611,539 |
| Aug-16 2025 | $0.031511 | $0.031269 | $0.031511 | $0.031449 | $1,587 | $595,823 |
| Aug-15 2025 | $0.031449 | $0.031449 | $0.032626 | $0.032206 | - | $594,654 |
| Aug-14 2025 | $0.032206 | $0.031699 | $0.033243 | $0.032506 | - | $608,960 |
| Aug-13 2025 | $0.03242 | $0.031906 | $0.03268 | $0.031906 | $58 | $613,015 |
| Aug-12 2025 | $0.031906 | $0.031083 | $0.031906 | $0.031083 | - | $603,301 |
| Aug-11 2025 | $0.031083 | $0.03066 | $0.031747 | $0.030816 | - | $587,734 |
| Aug-10 2025 | $0.030816 | $0.030681 | $0.031172 | $0.031012 | $71 | $582,688 |
| Aug-09 2025 | $0.031012 | $0.030652 | $0.031443 | $0.030652 | - | $586,384 |
| Aug-08 2025 | $0.030676 | $0.030244 | $0.030676 | $0.030334 | - | $580,038 |
| Aug-07 2025 | $0.030281 | $0.029691 | $0.030281 | $0.029691 | $325 | $572,577 |
| Aug-06 2025 | $0.029691 | $0.028921 | $0.029923 | $0.02917 | $99 | $561,409 |