時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0050421 | $0.00494385 | $0.00506315 | $0.00504287 | $44,132 | $1,111,648 |
| Oct-24 2025 | $0.00505331 | $0.00499257 | $0.00514023 | $0.00499948 | $42,833 | $1,115,305 |
| Oct-23 2025 | $0.00499264 | $0.00497115 | $0.00513947 | $0.00504136 | $46,056 | $1,101,282 |
| Oct-22 2025 | $0.00505681 | $0.00503528 | $0.00521066 | $0.00520372 | $46,247 | $1,075,986 |
| Oct-21 2025 | $0.00523638 | $0.00512662 | $0.00534318 | $0.00529371 | $47,808 | $1,113,889 |
| Oct-20 2025 | $0.00530373 | $0.00529594 | $0.00541438 | $0.00534971 | $45,343 | $1,133,193 |
| Oct-19 2025 | $0.0053699 | $0.00527764 | $0.00537077 | $0.00532627 | $45,604 | $1,158,459 |
| Oct-18 2025 | $0.00533992 | $0.00510738 | $0.00534271 | $0.00510969 | $42,524 | $1,152,019 |
| Oct-17 2025 | $0.00511705 | $0.00493373 | $0.00534009 | $0.00534009 | $45,583 | $1,111,595 |
| Oct-16 2025 | $0.00533606 | $0.00511687 | $0.00535343 | $0.00528272 | $44,218 | $1,165,744 |
| Oct-15 2025 | $0.00529452 | $0.00529452 | $0.0056424 | $0.00561849 | $47,838 | $1,117,402 |
| Oct-14 2025 | $0.00560486 | $0.00547081 | $0.00564012 | $0.00563232 | $42,611 | $1,182,359 |
| Oct-13 2025 | $0.00563544 | $0.00558296 | $0.00579958 | $0.00569003 | $44,545 | $1,188,764 |
| Oct-12 2025 | $0.00576406 | $0.00576406 | $0.00605033 | $0.00579802 | $42,313 | $1,215,765 |
| Oct-11 2025 | $0.00579043 | $0.00563951 | $0.00589126 | $0.00576727 | $40,133 | $1,221,045 |