時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00696573 | $0.00693068 | $0.00714257 | $0.00714257 | $380,358 | $812,355 |
| May-13 2025 | $0.00716495 | $0.00716495 | $0.00754006 | $0.00742828 | $473,855 | $834,696 |
| May-12 2025 | $0.00742836 | $0.00700321 | $0.00743483 | $0.00711069 | $380,255 | $863,523 |
| May-11 2025 | $0.00710805 | $0.00705914 | $0.00718066 | $0.00718066 | $372,395 | $815,511 |
| May-10 2025 | $0.00706266 | $0.00680393 | $0.00706266 | $0.00688648 | $362,813 | $809,868 |
| May-09 2025 | $0.00688433 | $0.00687264 | $0.00697383 | $0.00693832 | $357,837 | $788,979 |
| May-08 2025 | $0.00688662 | $0.00676868 | $0.00692082 | $0.00677005 | $375,162 | $787,884 |
| May-07 2025 | $0.00677414 | $0.00671106 | $0.006807 | $0.00678337 | $361,322 | $774,271 |
| May-06 2025 | $0.00679893 | $0.0067031 | $0.00710157 | $0.00701276 | $349,679 | $776,758 |
| May-05 2025 | $0.00703309 | $0.00693408 | $0.00707101 | $0.00693804 | $347,339 | $801,673 |
| May-04 2025 | $0.00700768 | $0.00690413 | $0.00727829 | $0.00690413 | $350,497 | $798,335 |
| May-03 2025 | $0.00693718 | $0.00691406 | $0.00703756 | $0.0069835 | $340,393 | $790,218 |
| May-02 2025 | $0.00693043 | $0.00683697 | $0.00700138 | $0.00698284 | $369,962 | $789,224 |
| May-01 2025 | $0.00697142 | $0.00689966 | $0.00710284 | $0.00690281 | $362,226 | $793,450 |
| Apr-30 2025 | $0.00689651 | $0.00681919 | $0.00700459 | $0.00696143 | $352,644 | $784,856 |