時価総額 $2.75T
0.49%
ボリューム24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00128015 | $0.00127172 | $0.00128484 | $0.00128208 | $40,104 | $346,058 |
| Mar-15 2026 | $0.00128201 | $0.00127317 | $0.00128214 | $0.00128015 | $39,351 | $331,606 |
| Mar-14 2026 | $0.00128303 | $0.00127026 | $0.00128303 | $0.00127026 | $41,125 | $331,867 |
| Mar-13 2026 | $0.00128248 | $0.00127523 | $0.00130308 | $0.00130308 | $42,447 | $331,725 |
| Mar-12 2026 | $0.00130022 | $0.00129213 | $0.0013033 | $0.00129525 | $41,470 | $336,311 |
| Mar-11 2026 | $0.00129644 | $0.00129272 | $0.00129843 | $0.00129649 | $37,252 | $335,334 |
| Mar-10 2026 | $0.0012945 | $0.00129147 | $0.00130983 | $0.00129298 | $39,174 | $334,814 |
| Mar-09 2026 | $0.0012962 | $0.00127502 | $0.00129803 | $0.00128101 | $37,130 | $335,232 |
| Mar-08 2026 | $0.00128105 | $0.00127603 | $0.00129394 | $0.00127696 | $39,420 | $331,241 |
| Mar-07 2026 | $0.00127303 | $0.00125918 | $0.00127577 | $0.00125918 | $39,832 | $329,165 |
| Mar-06 2026 | $0.00126117 | $0.0012345 | $0.00131167 | $0.00127123 | $45,278 | $326,098 |
| Mar-05 2026 | $0.00127128 | $0.00118253 | $0.00130389 | $0.00124655 | $43,280 | $322,357 |
| Mar-04 2026 | $0.00126466 | $0.00123803 | $0.00131424 | $0.00124206 | $49,668 | $320,638 |
| Mar-03 2026 | $0.00124721 | $0.00121355 | $0.00130333 | $0.00130333 | $46,200 | $316,214 |
| Mar-02 2026 | $0.00123678 | $0.00122547 | $0.00125642 | $0.00123887 | $44,936 | $313,555 |