時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
37 秒 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00258001 | $0.00251144 | $0.00262423 | $0.00252305 | $38,335 | $564,008 |
| Dec-24 2025 | $0.00251115 | $0.00246042 | $0.00251148 | $0.00246042 | $39,522 | $548,912 |
| Dec-23 2025 | $0.00246756 | $0.00245768 | $0.0025893 | $0.00255962 | $37,444 | $539,283 |
| Dec-22 2025 | $0.00256149 | $0.00256149 | $0.00262293 | $0.00257723 | $39,602 | $559,614 |
| Dec-21 2025 | $0.00257163 | $0.00255365 | $0.00269356 | $0.00269356 | $40,127 | $561,633 |
| Dec-20 2025 | $0.00256029 | $0.00251742 | $0.00256029 | $0.00252885 | $39,250 | $559,145 |
| Dec-19 2025 | $0.00252969 | $0.00250415 | $0.00253101 | $0.00250827 | $39,350 | $552,440 |
| Dec-18 2025 | $0.00251192 | $0.0025084 | $0.0025769 | $0.0025769 | $42,720 | $548,559 |
| Dec-17 2025 | $0.00261873 | $0.00261873 | $0.00285964 | $0.00277627 | $41,757 | $571,763 |
| Dec-16 2025 | $0.00277884 | $0.00275904 | $0.00279218 | $0.00277891 | $39,845 | $606,591 |
| Dec-15 2025 | $0.00278792 | $0.00277814 | $0.0028459 | $0.00283355 | $43,265 | $608,851 |
| Dec-14 2025 | $0.00285643 | $0.00282545 | $0.00285779 | $0.00283543 | $40,542 | $623,716 |
| Dec-13 2025 | $0.00283968 | $0.0027282 | $0.00283968 | $0.00273402 | $43,423 | $619,990 |
| Dec-12 2025 | $0.00276423 | $0.00276391 | $0.00284197 | $0.0027887 | $41,176 | $603,102 |
| Dec-11 2025 | $0.00279116 | $0.0027368 | $0.0028043 | $0.00279858 | $43,060 | $609,515 |