時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00246421 | $0.00245635 | $0.00251797 | $0.00251797 | $39,368 | $561,670 |
| Jan-13 2026 | $0.00250528 | $0.00242222 | $0.00250528 | $0.00248337 | $37,006 | $570,212 |
| Jan-12 2026 | $0.00248073 | $0.00247716 | $0.0025103 | $0.00247952 | $39,848 | $545,769 |
| Jan-11 2026 | $0.00247808 | $0.00247652 | $0.00248808 | $0.00248664 | $38,745 | $545,156 |
| Jan-10 2026 | $0.00247754 | $0.00247754 | $0.00249184 | $0.0024855 | $37,891 | $545,031 |
| Jan-09 2026 | $0.0024896 | $0.00246436 | $0.00249454 | $0.00247157 | $37,494 | $547,684 |
| Jan-08 2026 | $0.00246677 | $0.00246479 | $0.00251972 | $0.00251841 | $35,925 | $542,662 |
| Jan-07 2026 | $0.00250451 | $0.00249646 | $0.00254562 | $0.00251265 | $40,207 | $550,689 |
| Jan-06 2026 | $0.00252146 | $0.00244441 | $0.00252817 | $0.002462 | $37,448 | $554,347 |
| Jan-05 2026 | $0.00246243 | $0.00223716 | $0.00246243 | $0.0022661 | $41,269 | $541,000 |
| Jan-04 2026 | $0.0022631 | $0.0022631 | $0.00230489 | $0.00230018 | $35,075 | $497,174 |
| Jan-03 2026 | $0.00230485 | $0.00230422 | $0.0025136 | $0.00248299 | $41,269 | $506,183 |
| Jan-02 2026 | $0.0024829 | $0.0024131 | $0.0024829 | $0.00244325 | $37,849 | $544,161 |
| Jan-01 2026 | $0.0024393 | $0.00234442 | $0.00244496 | $0.0023731 | $37,514 | $534,600 |
| Dec-31 2025 | $0.00237522 | $0.00237522 | $0.00239685 | $0.00238107 | $37,822 | $520,520 |