時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00278898 | $0.00278337 | $0.00294883 | $0.00291329 | $49,286 | $609,697 |
| Dec-04 2025 | $0.00290895 | $0.00287114 | $0.00295921 | $0.0029098 | $43,239 | $636,117 |
| Dec-03 2025 | $0.00290483 | $0.00287064 | $0.00303463 | $0.00303463 | $48,345 | $635,113 |
| Dec-02 2025 | $0.00305794 | $0.00247832 | $0.00307483 | $0.00247832 | $52,978 | $670,405 |
| Dec-01 2025 | $0.00247672 | $0.00241897 | $0.00248692 | $0.00243814 | $40,013 | $570,518 |
| Nov-30 2025 | $0.00245248 | $0.00245248 | $0.00257101 | $0.00254814 | $39,195 | $564,940 |
| Nov-29 2025 | $0.00254761 | $0.00254761 | $0.00265786 | $0.00260956 | $41,514 | $564,542 |
| Nov-28 2025 | $0.00260551 | $0.00255591 | $0.00270907 | $0.00270907 | $35,880 | $577,364 |
| Nov-27 2025 | $0.00270486 | $0.00264238 | $0.00270693 | $0.00269779 | $33,261 | $598,142 |
| Nov-26 2025 | $0.00268729 | $0.00263001 | $0.002694 | $0.00268113 | $36,338 | $594,180 |
| Nov-25 2025 | $0.00267919 | $0.00264765 | $0.00268524 | $0.00268524 | $33,475 | $592,111 |
| Nov-24 2025 | $0.00268521 | $0.00266144 | $0.00275139 | $0.00271691 | $32,032 | $593,362 |
| Nov-23 2025 | $0.00274132 | $0.00271163 | $0.00276337 | $0.00272219 | $32,629 | $605,684 |
| Nov-22 2025 | $0.00273772 | $0.00272105 | $0.00283501 | $0.00283029 | $33,872 | $604,879 |
| Nov-21 2025 | $0.00282896 | $0.00279959 | $0.00308092 | $0.00308092 | $37,205 | $624,257 |