時価総額 $2.11T
-2.58%
ボリューム24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
硬貨
28.692
+9
取引所
885
最後の更新
50 秒 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.052119 | $0.048946 | $0.052851 | $0.050003 | $101,756 | - |
| Sep-03 2024 | $0.051369 | $0.050066 | $0.051645 | $0.051645 | $59,143 | - |
| Sep-02 2024 | $0.051422 | $0.050258 | $0.053009 | $0.050491 | $48,245 | - |
| Sep-01 2024 | $0.050651 | $0.050176 | $0.057035 | $0.05586 | $215,289 | - |
| Aug-31 2024 | $0.055802 | $0.054773 | $0.059964 | $0.059084 | $105,798 | - |
| Aug-30 2024 | $0.058796 | $0.05414 | $0.063249 | $0.057363 | $141,707 | - |
| Aug-29 2024 | $0.057365 | $0.054828 | $0.059991 | $0.055456 | $139,085 | - |
| Aug-28 2024 | $0.055087 | $0.053354 | $0.059151 | $0.054008 | $114,874 | - |
| Aug-27 2024 | $0.054118 | $0.054118 | $0.062614 | $0.058634 | $132,562 | - |
| Aug-26 2024 | $0.058698 | $0.056396 | $0.067117 | $0.066887 | $206,673 | - |
| Aug-25 2024 | $0.066518 | $0.061952 | $0.067418 | $0.066231 | $437,742 | - |
| Aug-24 2024 | $0.065968 | $0.060738 | $0.079075 | $0.072704 | $236,090 | - |
| Aug-23 2024 | $0.072955 | $0.056367 | $0.075387 | $0.056367 | $404,543 | - |
| Aug-22 2024 | $0.055097 | $0.052217 | $0.059633 | $0.055657 | $54,607 | - |
| Aug-21 2024 | $0.055561 | $0.053452 | $0.058044 | $0.053452 | $79,058 | - |