時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
19 秒 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.055497 | $0.055054 | $0.058595 | $0.056415 | $34,595 | - |
| Oct-03 2024 | $0.056017 | $0.054899 | $0.05808 | $0.057046 | $35,902 | - |
| Oct-02 2024 | $0.057349 | $0.057234 | $0.062677 | $0.060305 | $36,542 | - |
| Oct-01 2024 | $0.060555 | $0.059931 | $0.066125 | $0.061561 | $89,507 | - |
| Sep-30 2024 | $0.06191 | $0.06191 | $0.067941 | $0.067941 | $42,249 | - |
| Sep-29 2024 | $0.068249 | $0.06422 | $0.069908 | $0.068989 | $51,676 | - |
| Sep-28 2024 | $0.06894 | $0.064869 | $0.072162 | $0.069515 | $60,765 | - |
| Sep-27 2024 | $0.070174 | $0.063367 | $0.072006 | $0.063663 | $98,277 | - |
| Sep-26 2024 | $0.062918 | $0.059872 | $0.066682 | $0.059872 | $92,244 | - |
| Sep-25 2024 | $0.060069 | $0.055488 | $0.078021 | $0.064669 | $394,168 | - |
| Sep-24 2024 | $0.0552 | $0.047756 | $0.0552 | $0.047862 | $60,076 | - |
| Sep-23 2024 | $0.04775 | $0.04775 | $0.051829 | $0.051123 | $56,086 | - |
| Sep-22 2024 | $0.051706 | $0.048655 | $0.051786 | $0.049276 | $41,840 | - |
| Sep-21 2024 | $0.048801 | $0.048512 | $0.051768 | $0.051767 | $39,178 | - |
| Sep-20 2024 | $0.051564 | $0.051186 | $0.052423 | $0.051772 | $29,529 | - |