時価総額 $2.25T
-1.54%
ボリューム24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
3 分 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.052558 | $0.046291 | $0.053553 | $0.046291 | $56,139 | - |
| Aug-19 2024 | $0.046342 | $0.044229 | $0.046342 | $0.04473 | $24,794 | - |
| Aug-18 2024 | $0.045067 | $0.045067 | $0.048353 | $0.048353 | $32,577 | - |
| Aug-17 2024 | $0.048488 | $0.048488 | $0.051834 | $0.05138 | $34,780 | - |
| Aug-16 2024 | $0.051694 | $0.051694 | $0.056923 | $0.055154 | $26,503 | - |
| Aug-15 2024 | $0.055072 | $0.053685 | $0.063834 | $0.062594 | $53,802 | - |
| Aug-14 2024 | $0.062195 | $0.048795 | $0.063511 | $0.048924 | $157,173 | - |
| Aug-13 2024 | $0.04897 | $0.04583 | $0.04897 | $0.045867 | $22,787 | - |
| Aug-12 2024 | $0.045608 | $0.044381 | $0.046718 | $0.045852 | $20,468 | - |
| Aug-11 2024 | $0.04602 | $0.045908 | $0.048777 | $0.04684 | $18,660 | - |
| Aug-10 2024 | $0.04676 | $0.044546 | $0.046836 | $0.044821 | $15,275 | - |
| Aug-09 2024 | $0.044696 | $0.044478 | $0.048669 | $0.047996 | $27,632 | - |
| Aug-08 2024 | $0.048499 | $0.044694 | $0.048536 | $0.044731 | $30,776 | - |
| Aug-07 2024 | $0.044744 | $0.044744 | $0.047958 | $0.0466 | $13,967 | - |
| Aug-06 2024 | $0.046948 | $0.043497 | $0.048605 | $0.043497 | $72,554 | - |