時価総額 $2.21T
-6.6%
ボリューム24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.058698 | $0.056396 | $0.067117 | $0.066887 | $206,673 | - |
| Aug-25 2024 | $0.066518 | $0.061952 | $0.067418 | $0.066231 | $437,742 | - |
| Aug-24 2024 | $0.065968 | $0.060738 | $0.079075 | $0.072704 | $236,090 | - |
| Aug-23 2024 | $0.072955 | $0.056367 | $0.075387 | $0.056367 | $404,543 | - |
| Aug-22 2024 | $0.055097 | $0.052217 | $0.059633 | $0.055657 | $54,607 | - |
| Aug-21 2024 | $0.055561 | $0.053452 | $0.058044 | $0.053452 | $79,058 | - |
| Aug-20 2024 | $0.052558 | $0.046291 | $0.053553 | $0.046291 | $56,139 | - |
| Aug-19 2024 | $0.046342 | $0.044229 | $0.046342 | $0.04473 | $24,794 | - |
| Aug-18 2024 | $0.045067 | $0.045067 | $0.048353 | $0.048353 | $32,577 | - |
| Aug-17 2024 | $0.048488 | $0.048488 | $0.051834 | $0.05138 | $34,780 | - |
| Aug-16 2024 | $0.051694 | $0.051694 | $0.056923 | $0.055154 | $26,503 | - |
| Aug-15 2024 | $0.055072 | $0.053685 | $0.063834 | $0.062594 | $53,802 | - |
| Aug-14 2024 | $0.062195 | $0.048795 | $0.063511 | $0.048924 | $157,173 | - |
| Aug-13 2024 | $0.04897 | $0.04583 | $0.04897 | $0.045867 | $22,787 | - |
| Aug-12 2024 | $0.045608 | $0.044381 | $0.046718 | $0.045852 | $20,468 | - |