時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
1 秒 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.070784 | $0.069298 | $0.080141 | $0.070809 | $112,087 | - |
| Jul-28 2024 | $0.068194 | $0.060242 | $0.069155 | $0.060346 | $46,656 | - |
| Jul-27 2024 | $0.061054 | $0.055861 | $0.061054 | $0.055898 | $25,641 | - |
| Jul-26 2024 | $0.055934 | $0.055642 | $0.059599 | $0.056327 | $27,747 | - |
| Jul-25 2024 | $0.056452 | $0.054327 | $0.057159 | $0.057159 | $34,010 | - |
| Jul-24 2024 | $0.057199 | $0.057109 | $0.060346 | $0.05941 | $43,604 | - |
| Jul-23 2024 | $0.05944 | $0.058467 | $0.062163 | $0.059098 | $31,735 | - |
| Jul-22 2024 | $0.059077 | $0.059077 | $0.066904 | $0.066904 | $73,489 | - |
| Jul-21 2024 | $0.064913 | $0.063738 | $0.067614 | $0.066269 | $80,430 | - |
| Jul-20 2024 | $0.066397 | $0.066201 | $0.072219 | $0.069975 | $47,031 | - |
| Jul-19 2024 | $0.069708 | $0.065131 | $0.070035 | $0.065955 | $60,654 | - |
| Jul-18 2024 | $0.066527 | $0.057789 | $0.076964 | $0.072935 | $359,398 | - |
| Jul-17 2024 | $0.072021 | $0.071133 | $0.086331 | $0.085802 | $92,444 | - |
| Jul-16 2024 | $0.085706 | $0.085706 | $0.093697 | $0.093367 | $74,475 | - |
| Jul-15 2024 | $0.093341 | $0.088665 | $0.094367 | $0.088665 | $65,513 | - |