時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
9 秒 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.035359 | $0.032721 | $0.040931 | $0.032726 | $68,751 | - |
| Nov-04 2024 | $0.031629 | $0.031629 | $0.041849 | $0.041553 | $47,651 | - |
| Nov-03 2024 | $0.041745 | $0.040503 | $0.043337 | $0.043291 | $29,606 | - |
| Nov-02 2024 | $0.043316 | $0.0425 | $0.045137 | $0.042584 | $54,103 | - |
| Nov-01 2024 | $0.042831 | $0.039934 | $0.043339 | $0.041249 | $42,383 | - |
| Oct-31 2024 | $0.041102 | $0.041102 | $0.044304 | $0.044304 | $37,071 | - |
| Oct-30 2024 | $0.044156 | $0.044156 | $0.045418 | $0.044847 | $39,951 | - |
| Oct-29 2024 | $0.044948 | $0.04457 | $0.047553 | $0.047553 | $54,662 | - |
| Oct-28 2024 | $0.048833 | $0.044115 | $0.048833 | $0.045607 | $42,242 | - |
| Oct-27 2024 | $0.045889 | $0.04546 | $0.047893 | $0.047749 | $25,814 | - |
| Oct-26 2024 | $0.047868 | $0.046517 | $0.047868 | $0.046654 | $26,601 | - |
| Oct-25 2024 | $0.047491 | $0.047491 | $0.049235 | $0.048964 | $44,183 | - |
| Oct-24 2024 | $0.048023 | $0.045546 | $0.049419 | $0.048786 | $44,007 | - |
| Oct-23 2024 | $0.047991 | $0.047826 | $0.052359 | $0.050194 | $34,521 | - |
| Oct-22 2024 | $0.050084 | $0.049538 | $0.054644 | $0.052321 | $47,346 | - |