時価総額 $3.58T
3.64%
ボリューム24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
3 分 前
Starcoin (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0011397 | $0.00112572 | $0.0011726 | $0.0011726 | $4,287 | - |
| May-12 2025 | $0.00118196 | $0.00109615 | $0.00118196 | $0.00111703 | $4,649 | - |
| May-11 2025 | $0.00111448 | $0.00111448 | $0.00119252 | $0.00115872 | $4,571 | - |
| May-10 2025 | $0.00115896 | $0.00105984 | $0.00123394 | $0.00107635 | $5,415 | - |
| May-09 2025 | $0.00107341 | $0.00098796 | $0.0011298 | $0.00107472 | $11,188 | - |
| May-08 2025 | $0.00105068 | $0.0008377 | $0.00105068 | $0.00085451 | $17,094 | - |
| May-07 2025 | $0.0008539 | $0.00082863 | $0.00088372 | $0.00087968 | $16,312 | - |
| May-06 2025 | $0.00087901 | $0.00083814 | $0.00091143 | $0.00089177 | $17,334 | - |
| May-05 2025 | $0.00089221 | $0.00087564 | $0.00099188 | $0.00096425 | $16,853 | - |
| May-04 2025 | $0.00096751 | $0.00092936 | $0.00097043 | $0.00093379 | $16,651 | - |
| May-03 2025 | $0.00093294 | $0.00091747 | $0.0009508 | $0.0009195 | $16,392 | - |
| May-02 2025 | $0.00091792 | $0.00091217 | $0.00104261 | $0.00103885 | $4,110 | - |
| May-01 2025 | $0.00103571 | $0.00096436 | $0.00128864 | $0.00114283 | $7,150 | - |
| Apr-30 2025 | $0.00122361 | $0.00089591 | $0.00130888 | $0.00091792 | $23,509 | - |
| Apr-29 2025 | $0.00091624 | $0.00085638 | $0.00092302 | $0.00087106 | $15,619 | - |