時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
Starcoin (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00113173 | $0.00112388 | $0.00120951 | $0.00120894 | $8,409 | - |
| Sep-10 2024 | $0.0012026 | $0.00114986 | $0.0012147 | $0.00121067 | $8,298 | - |
| Sep-09 2024 | $0.00121153 | $0.00120526 | $0.00126161 | $0.00126161 | $10,121 | - |
| Sep-08 2024 | $0.00125728 | $0.00121147 | $0.00129244 | $0.00121147 | $8,509 | - |
| Sep-07 2024 | $0.00121624 | $0.0012132 | $0.00124094 | $0.0012132 | $7,861 | - |
| Sep-06 2024 | $0.00118496 | $0.0011734 | $0.00133321 | $0.00129635 | $8,226 | - |
| Sep-05 2024 | $0.00129556 | $0.00128657 | $0.00146253 | $0.00146253 | $9,918 | - |
| Sep-04 2024 | $0.00147493 | $0.00145027 | $0.00150829 | $0.00148913 | $9,618 | - |
| Sep-03 2024 | $0.00148878 | $0.00143575 | $0.00151771 | $0.00150138 | $9,764 | - |
| Sep-02 2024 | $0.00149047 | $0.00143006 | $0.00150535 | $0.00143779 | $9,135 | - |
| Sep-01 2024 | $0.00144135 | $0.00139067 | $0.00145056 | $0.00139311 | $8,903 | - |
| Aug-31 2024 | $0.0013879 | $0.00134365 | $0.00141029 | $0.00140421 | $8,517 | - |
| Aug-30 2024 | $0.00139376 | $0.0013452 | $0.00142702 | $0.00142241 | $8,393 | - |
| Aug-29 2024 | $0.00143474 | $0.00139283 | $0.001528 | $0.00151968 | $9,155 | - |
| Aug-28 2024 | $0.00152077 | $0.00152077 | $0.00159411 | $0.00157509 | $10,400 | - |