時価総額 $2.16T
2.1%
ボリューム24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Starcoin (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0014013 | $0.001211 | $0.00190046 | $0.00121137 | $25,533 | - |
| Aug-05 2024 | $0.00120193 | $0.00096305 | $0.00138078 | $0.00138078 | $12,643 | - |
| Aug-04 2024 | $0.00138658 | $0.00138428 | $0.00170984 | $0.00168782 | $9,745 | - |
| Aug-03 2024 | $0.00165839 | $0.0016247 | $0.00189672 | $0.00189672 | $36,893 | - |
| Aug-02 2024 | $0.00189689 | $0.00185055 | $0.00205568 | $0.00195523 | $67,690 | - |
| Aug-01 2024 | $0.0020928 | $0.00187544 | $0.00223635 | $0.00223635 | $64,801 | - |
| Jul-31 2024 | $0.00206148 | $0.00184719 | $0.00224055 | $0.00187095 | $179,755 | - |
| Jul-30 2024 | $0.00189844 | $0.00185748 | $0.00214083 | $0.00196278 | $183,161 | - |
| Jul-29 2024 | $0.00197557 | $0.0019479 | $0.00205186 | $0.00198255 | $7,903 | - |
| Jul-28 2024 | $0.00194891 | $0.00190975 | $0.00199498 | $0.00196296 | $7,259 | - |
| Jul-27 2024 | $0.00197898 | $0.00196321 | $0.00205834 | $0.00204448 | $7,543 | - |
| Jul-26 2024 | $0.00195894 | $0.00195894 | $0.002199 | $0.002199 | $8,955 | - |
| Jul-25 2024 | $0.00220836 | $0.00203992 | $0.002216 | $0.00208959 | $12,306 | - |
| Jul-24 2024 | $0.00210021 | $0.00207978 | $0.0022346 | $0.00223262 | $12,697 | - |
| Jul-23 2024 | $0.00222946 | $0.00192329 | $0.00237058 | $0.00203883 | $22,321 | - |