時価総額 $3.17T
0.13%
ボリューム24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
StakeWise (SWISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00576884 | $0.00559402 | $0.00576884 | $0.00559402 | $5,647 | - |
| Dec-24 2025 | $0.00559402 | $0.00559402 | $0.00567763 | $0.00566448 | - | - |
| Dec-23 2025 | $0.00566366 | $0.00559755 | $0.00618891 | $0.00618891 | - | - |
| Dec-22 2025 | $0.00618891 | $0.00593067 | $0.00618891 | $0.0059307 | - | - |
| Dec-21 2025 | $0.0059307 | $0.00574749 | $0.00647879 | $0.00647879 | $9,201 | - |
| Dec-20 2025 | $0.00647879 | $0.00605482 | $0.0065124 | $0.0060979 | - | - |
| Dec-19 2025 | $0.0060979 | $0.00500666 | $0.0060979 | $0.00500666 | - | - |
| Dec-18 2025 | $0.00500666 | $0.00430329 | $0.00505364 | $0.00470146 | - | - |
| Dec-17 2025 | $0.00470146 | $0.00470121 | $0.00533491 | $0.00533491 | - | - |
| Dec-16 2025 | $0.00533491 | $0.00464459 | $0.00542509 | $0.00541426 | - | - |
| Dec-15 2025 | $0.00541426 | $0.00504563 | $0.00556715 | $0.00533701 | $12,179 | - |
| Dec-14 2025 | $0.00533701 | $0.00531932 | $0.0054095 | $0.0053592 | - | - |
| Dec-13 2025 | $0.0053592 | $0.00529382 | $0.0053592 | $0.00529382 | - | - |
| Dec-12 2025 | $0.00529396 | $0.00470896 | $0.00529396 | $0.00482163 | - | - |
| Dec-11 2025 | $0.00482163 | $0.00482163 | $0.00557799 | $0.00557799 | - | - |