時価総額 $3.58T
3.5%
ボリューム24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
17 秒 前
StakeWise (SWISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.017639 | $0.016702 | $0.018114 | $0.016902 | - | - |
| May-12 2025 | $0.016907 | $0.016476 | $0.017375 | $0.017162 | $2,408 | - |
| May-11 2025 | $0.017162 | $0.017159 | $0.017861 | $0.017861 | - | - |
| May-10 2025 | $0.018132 | $0.016367 | $0.018132 | $0.016462 | $880 | - |
| May-09 2025 | $0.016342 | $0.015069 | $0.016823 | $0.01507 | $18,986 | - |
| May-08 2025 | $0.01507 | $0.012253 | $0.01507 | $0.012253 | - | - |
| May-07 2025 | $0.012253 | $0.011911 | $0.012253 | $0.012069 | $5,159 | - |
| May-06 2025 | $0.011862 | $0.01174 | $0.012397 | $0.012397 | - | - |
| May-05 2025 | $0.012492 | $0.012204 | $0.0127 | $0.0127 | $8,521 | - |
| May-04 2025 | $0.0127 | $0.012664 | $0.013061 | $0.013027 | - | - |
| May-03 2025 | $0.013059 | $0.013003 | $0.013967 | $0.013967 | $20,441 | - |
| May-02 2025 | $0.013967 | $0.013835 | $0.014078 | $0.013967 | - | - |
| May-01 2025 | $0.013967 | $0.012578 | $0.013977 | $0.012615 | - | - |
| Apr-30 2025 | $0.012615 | $0.012502 | $0.012924 | $0.012824 | - | - |
| Apr-29 2025 | $0.012955 | $0.01257 | $0.013056 | $0.012846 | - | - |