時価総額 $2.53T
5.73%
ボリューム24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
StakeWise (SWISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00451511 | $0.00432026 | $0.00463332 | $0.00463332 | - | - |
| Feb-23 2026 | $0.00463332 | $0.00447498 | $0.00470551 | $0.00470551 | - | - |
| Feb-22 2026 | $0.00470551 | $0.00470551 | $0.00483767 | $0.0048279 | - | - |
| Feb-21 2026 | $0.00484569 | $0.0047583 | $0.00484569 | $0.0047583 | - | - |
| Feb-20 2026 | $0.0047583 | $0.0047583 | $0.0047583 | $0.0047583 | - | - |
| Feb-19 2026 | $0.0047583 | $0.0047583 | $0.00477609 | $0.00477609 | - | - |
| Feb-18 2026 | $0.00477609 | $0.00477609 | $0.00500517 | $0.00489913 | - | - |
| Feb-17 2026 | $0.00489913 | $0.00455627 | $0.00496136 | $0.00455627 | - | - |
| Feb-16 2026 | $0.00455627 | $0.00455627 | $0.00455627 | $0.00455627 | - | - |
| Feb-15 2026 | $0.00455627 | $0.00455627 | $0.00488076 | $0.00488076 | - | - |
| Feb-14 2026 | $0.00488076 | $0.00477999 | $0.00525391 | $0.00525391 | - | - |
| Feb-13 2026 | $0.00525391 | $0.00503435 | $0.00525391 | $0.00503435 | - | - |
| Feb-12 2026 | $0.00503435 | $0.00488649 | $0.00503852 | $0.00488649 | - | - |
| Feb-11 2026 | $0.00488649 | $0.00488649 | $0.00532647 | $0.00532647 | - | - |
| Feb-10 2026 | $0.00532647 | $0.00532647 | $0.00547196 | $0.00547196 | - | - |