時価総額 $3.43T
-4.08%
ボリューム24h $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
硬貨
32.149
+11
取引所
885
最後の更新
32 秒 前
SquidGameToken (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000097753180551186 | $0.000000000097694777879564 | $0.000000000097769166119151 | $0.000000000097700422681887 | - | - |
| Jun-15 2025 | $0.000000000097708853186711 | $0.000000000097705097607883 | $0.00000000009775590591779 | $0.000000000097737792046518 | - | - |
| Jun-14 2025 | $0.000000000097742247071999 | $0.000000000097731927741192 | $0.000000000097766598599608 | $0.000000000097744885524984 | - | - |
| Jun-13 2025 | $0.000000000097741247708812 | $0.000000000097702550680176 | $0.000000000097775730771695 | $0.000000000097717581275035 | - | - |
| Jun-12 2025 | $0.00000000009772931401679 | $0.000000000097674260720711 | $0.000000000097743950597383 | $0.000000000097674260720711 | - | - |
| Jun-11 2025 | $0.00000000009771100083078 | $0.000000000097664086368668 | $0.000000000097730935167811 | $0.000000000097709665790619 | - | - |
| Jun-10 2025 | $0.000000000097710583705695 | $0.000000000097680361883286 | $0.000000000097744674562132 | $0.000000000097734477222547 | - | - |
| Jun-09 2025 | $0.000000000097733783377695 | $0.000000000097733783377695 | $0.000000000097774623518578 | $0.00000000009776119055937 | - | - |
| Jun-08 2025 | $0.00000000009775519305867 | $0.000000000097739942677551 | $0.000000000097764672413302 | $0.000000000097764672413302 | - | - |
| Jun-07 2025 | $0.0000000000977697533965 | $0.0000000000977697533965 | $0.000000000097807652328716 | $0.000000000097769789724383 | - | - |
| Jun-06 2025 | $0.000000000097767055015428 | $0.000000000097732409782591 | $0.000000000097840128417313 | $0.000000000097840128417313 | - | - |
| Jun-05 2025 | $0.000000000097745868021775 | $0.000000000097696170269558 | $0.000000000097750029923852 | $0.000000000097750029923852 | - | - |
| Jun-04 2025 | $0.000000000097747349254375 | $0.000000000097712011440294 | $0.000000000097758681024856 | $0.000000000097735920600593 | - | - |
| Jun-03 2025 | $0.000000000097741984009182 | $0.000000000097709081723461 | $0.000000000097768946511515 | $0.000000000097728875058184 | - | - |
| Jun-02 2025 | $0.000000000097704011605914 | $0.000000000097704011605914 | $0.000000000097750066461448 | $0.000000000097738766375042 | - | - |