時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
13 秒 前
SquidGameToken (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000097716299752179 | $0.000000000097687047447754 | $0.000000000097744348542993 | $0.000000000097737140738126 | - | - |
| May-17 2025 | $0.000000000097717217767366 | $0.000000000097690461855373 | $0.000000000097728241949836 | $0.0000000000977013557085 | - | - |
| May-16 2025 | $0.000000000097724944600611 | $0.000000000097696070917035 | $0.000000000097735385854608 | $0.000000000097701083848278 | - | - |
| May-15 2025 | $0.000000000097716679565506 | $0.000000000097693800185146 | $0.00000000009772938931948 | $0.000000000097716746644055 | - | - |
| May-14 2025 | $0.000000000097721340623688 | $0.000000000097685038345045 | $0.000000000097721340623688 | $0.000000000097714579632086 | - | - |
| May-13 2025 | $0.00000000009771569521305 | $0.000000000097700191506168 | $0.000000000097746344027403 | $0.000000000097725528686995 | - | - |
| May-12 2025 | $0.00000000009770020304925 | $0.000000000097676940476179 | $0.000000000097736422999251 | $0.000000000097722028346498 | - | - |
| May-11 2025 | $0.000000000097734306251781 | $0.000000000097684142067957 | $0.000000000097734306251781 | $0.00000000009771054792048 | - | - |
| May-10 2025 | $0.000000000097715263423222 | $0.000000000097688012435865 | $0.000000000097722406393771 | $0.000000000097695906360611 | - | - |
| May-09 2025 | $0.000000000097710053173134 | $0.000000000097681281998714 | $0.000000000097729122839388 | $0.000000000097696473529177 | - | - |
| May-08 2025 | $0.000000000097725991471283 | $0.000000000097695397060278 | $0.000000000097739023066237 | $0.000000000097734764417426 | - | - |
| May-07 2025 | $0.000000000097740317861288 | $0.000000000097689535998851 | $0.000000000097740317861288 | $0.000000000097694289458379 | - | - |
| May-06 2025 | $0.000000000097708173413881 | $0.00000000009767490725554 | $0.000000000097717521754854 | $0.000000000097697017844568 | - | - |
| May-05 2025 | $0.000000000097715298390895 | $0.000000000097673998320206 | $0.0000000000977427028382 | $0.0000000000977427028382 | - | - |
| May-04 2025 | $0.000000000097715421381939 | $0.00000000009769844257696 | $0.000000000097754178440917 | $0.000000000097727225564351 | - | - |