時価総額 $3.69T
1.87%
ボリューム24h $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
硬貨
32.374
+9
取引所
885
最後の更新
12 秒 前
SquidGameToken (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000097750483379704 | $0.000000000097689938081064 | $0.000000000097750483379704 | $0.000000000097716852842488 | - | - |
| Jul-08 2025 | $0.000000000097713091880335 | $0.000000000097686925884221 | $0.000000000097745673362657 | $0.000000000097707894393203 | - | - |
| Jul-07 2025 | $0.000000000097703220172324 | $0.000000000097691670812255 | $0.000000000097756048014605 | $0.000000000097756048014605 | - | - |
| Jul-06 2025 | $0.000000000097716489343129 | $0.000000000097703984007004 | $0.000000000097759329211995 | $0.000000000097715191358889 | - | - |
| Jul-05 2025 | $0.000000000097728319994963 | $0.000000000097723637491956 | $0.000000000097749144330499 | $0.000000000097732152763134 | - | - |
| Jul-04 2025 | $0.000000000097728786381545 | $0.000000000097698194843576 | $0.000000000097829342680764 | $0.000000000097735987204298 | - | - |
| Jul-03 2025 | $0.00000000009773149085305 | $0.000000000097719168958134 | $0.000000000097760998567365 | $0.000000000097740361638682 | - | - |
| Jul-02 2025 | $0.000000000097726385310655 | $0.000000000097712304631627 | $0.000000000097777192811005 | $0.000000000097712304631627 | - | - |
| Jul-01 2025 | $0.000000000097708370397955 | $0.000000000097708370397955 | $0.000000000097761637224087 | $0.000000000097736977243435 | - | - |
| Jun-30 2025 | $0.000000000097723185288098 | $0.000000000097703632349086 | $0.000000000097741923631807 | $0.000000000097722890762791 | - | - |
| Jun-29 2025 | $0.000000000097713382056041 | $0.000000000097712055341291 | $0.000000000097730349179049 | $0.000000000097718101465525 | - | - |
| Jun-28 2025 | $0.000000000097731090775554 | $0.000000000097716501833726 | $0.000000000097745121571206 | $0.000000000097740505496323 | - | - |
| Jun-27 2025 | $0.000000000097741223663547 | $0.000000000097714693812391 | $0.00000000009774586114443 | $0.000000000097714693812391 | - | - |
| Jun-26 2025 | $0.000000000097726765529284 | $0.000000000097718086564449 | $0.000000000097758052460772 | $0.000000000097745042454671 | - | - |
| Jun-25 2025 | $0.000000000097740950618834 | $0.000000000097728081670477 | $0.000000000097759510599329 | $0.000000000097751197936272 | - | - |