時価総額 $4.11T 0.14%
ボリューム24h $338.54B 8.18%
BTC % 57.12% -0.01%
ETH % 11.07% 0.18%
硬貨 32.614 +13
取引所 885
最後の更新 0 秒 前
SquidGameToken SGT

SquidGameToken (SGT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-26 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-25 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-24 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-23 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-22 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097703166878884 - -
Jul-21 2025 $0.000000000097703166878884 $0.000000000097703166878884 $0.000000000097749330148233 $0.000000000097747125576059 - -
Jul-20 2025 $0.000000000097736665506533 $0.000000000097706371432104 $0.000000000097750573203312 $0.000000000097746845297032 - -
Jul-19 2025 $0.000000000097739575352263 $0.000000000097719129312829 $0.000000000097766642669979 $0.000000000097764526108528 - -
Jul-18 2025 $0.000000000097766314933484 $0.00000000009772953915493 $0.000000000097780254135956 $0.00000000009776792911386 - -
Jul-17 2025 $0.000000000097762636287631 $0.000000000097702111704888 $0.000000000097762636287631 $0.000000000097743196901945 - -
Jul-16 2025 $0.000000000097729623521801 $0.000000000097690546666019 $0.00000000009775336316045 $0.000000000097703655926258 - -
Jul-15 2025 $0.000000000097719945752568 $0.000000000097669660286281 $0.000000000097738048644092 $0.000000000097712066288288 - -
Jul-14 2025 $0.000000000097717176960021 $0.00000000009768147786892 $0.000000000097739277471979 $0.000000000097729309341862 - -
Jul-13 2025 $0.000000000097731827493527 $0.000000000097677129910388 $0.000000000097740799165856 $0.000000000097722428479403 - -

SquidGameToken(SGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1372日間分析、28-10-2021日から。