時価総額 $2.22T
2.06%
ボリューム24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
硬貨
28.488
+13
取引所
885
最後の更新
12 秒 前
SquidGameToken (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-15 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-14 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-13 2024 | $0.0000009 | $0.0000008995 | $0.0000009 | $0.0000008995 | $17 | - |
| Aug-12 2024 | $0.0000008995 | $0.0000008843 | $0.0000009115 | $0.0000009115 | $1 | - |
| Aug-11 2024 | $0.0000009115 | $0.0000008857 | $0.0000009115 | $0.0000008857 | $1 | - |
| Aug-10 2024 | $0.0000008857 | $0.0000008487 | $0.0000008857 | $0.0000008487 | $3 | - |
| Aug-09 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
| Aug-08 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
| Aug-07 2024 | $0.0000008487 | $0.0000008362 | $0.0000008487 | $0.0000008362 | $26 | - |
| Aug-06 2024 | $0.0000008362 | $0.0000008362 | $0.0000012329 | $0.0000012329 | $8,004 | - |
| Aug-05 2024 | $0.0000011248 | $0.0000011248 | $0.0000013652 | $0.0000013652 | $33 | - |
| Aug-04 2024 | $0.0000013652 | $0.0000013652 | $0.0000014161 | $0.0000014161 | $2 | - |
| Aug-03 2024 | $0.0000014161 | $0.0000014161 | $0.00000146 | $0.00000146 | $111 | - |
| Aug-02 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | - | - |