時価総額 $2.62T
1.26%
ボリューム24h $103.72B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
硬貨
28.149
+3
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.045897 | $0.044021 | $0.045897 | $0.044021 | $5 | - |
| Jul-19 2024 | $0.044021 | $0.044021 | $0.044275 | $0.044275 | $3 | - |
| Jul-18 2024 | $0.044275 | $0.044081 | $0.044329 | $0.044081 | $114 | - |
| Jul-17 2024 | $0.044081 | $0.044081 | $0.044081 | $0.044081 | - | - |
| Jul-16 2024 | $0.044081 | $0.044081 | $0.045203 | $0.045203 | $0 | - |
| Jul-15 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |
| Jul-14 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |
| Jul-13 2024 | $0.040874 | $0.040456 | $0.040874 | $0.040456 | $0 | - |
| Jul-12 2024 | $0.040456 | $0.040456 | $0.040456 | $0.040456 | - | - |
| Jul-11 2024 | $0.040456 | $0.040456 | $0.040487 | $0.040487 | $8 | - |
| Jul-10 2024 | $0.039665 | $0.038928 | $0.039665 | $0.038928 | $0 | - |
| Jul-09 2024 | $0.038928 | $0.038928 | $0.038928 | $0.038928 | - | - |
| Jul-08 2024 | $0.038928 | $0.038048 | $0.038928 | $0.038048 | $0 | - |
| Jul-07 2024 | $0.038048 | $0.038048 | $0.040566 | $0.040566 | $1 | - |
| Jul-06 2024 | $0.039435 | $0.037983 | $0.039435 | $0.037983 | $9 | - |