時価総額 $4.58T
2.35%
ボリューム24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
30 秒 前
Square Token (SQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-06 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-05 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-04 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-03 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-02 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-01 2025 | $0.046125 | $0.046125 | $0.048483 | $0.048483 | - | - |
| Mar-31 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-30 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-29 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-28 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-27 2025 | $0.048483 | $0.04708 | $0.048483 | $0.04708 | - | - |
| Mar-26 2025 | $0.04708 | $0.04708 | $0.047265 | $0.047265 | - | - |
| Mar-25 2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | - | - |
| Mar-24 2025 | $0.047265 | $0.047265 | $0.047797 | $0.047797 | - | - |