時価総額 $2.28T
0.9%
ボリューム24h $77.42B
BTC % 52.87%
-0.35%
ETH % 13.84%
0.07%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.036499 | $0.036499 | $0.036499 | $0.036499 | - | - |
Aug-08 2024 | $0.036499 | $0.036499 | $0.03663 | $0.03663 | $0 | - |
Aug-07 2024 | $0.03663 | $0.03663 | $0.037904 | $0.037538 | $1 | - |
Aug-06 2024 | $0.037538 | $0.034175 | $0.037632 | $0.034175 | $0 | - |
Aug-05 2024 | $0.034175 | $0.034175 | $0.040649 | $0.040649 | $2 | - |
Aug-04 2024 | $0.040649 | $0.040601 | $0.040649 | $0.040601 | $0 | - |
Aug-03 2024 | $0.040601 | $0.040601 | $0.042232 | $0.042232 | $0 | - |
Aug-02 2024 | $0.042232 | $0.042232 | $0.042774 | $0.042774 | $0 | - |
Aug-01 2024 | $0.042774 | $0.042774 | $0.044445 | $0.044445 | $5 | - |
Jul-31 2024 | $0.044493 | $0.044493 | $0.044493 | $0.044493 | - | - |
Jul-30 2024 | $0.044493 | $0.044095 | $0.044757 | $0.044757 | $195 | - |
Jul-29 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |