時価総額 $2.04T
2.55%
ボリューム24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Square Token (SQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.037695 | $0.037695 | $0.039031 | $0.039031 | $93 | - |
| Sep-05 2024 | $0.039031 | $0.039031 | $0.039436 | $0.039436 | $4 | - |
| Sep-04 2024 | $0.039436 | $0.039436 | $0.041269 | $0.041269 | $2 | - |
| Sep-03 2024 | $0.041269 | $0.040202 | $0.041269 | $0.040202 | $0 | - |
| Sep-02 2024 | $0.040202 | $0.040202 | $0.041305 | $0.041305 | $1 | - |
| Sep-01 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-31 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-30 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-29 2024 | $0.041305 | $0.04111 | $0.041812 | $0.04111 | $209 | - |
| Aug-28 2024 | $0.04111 | $0.040785 | $0.044431 | $0.044431 | $2 | - |
| Aug-27 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
| Aug-26 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
| Aug-25 2024 | $0.044431 | $0.044431 | $0.044767 | $0.044767 | $1 | - |
| Aug-24 2024 | $0.044767 | $0.044633 | $0.044767 | $0.044633 | $1 | - |
| Aug-23 2024 | $0.044633 | $0.044633 | $0.045097 | $0.045097 | $1 | - |