時価総額 $2.41T
-0.85%
ボリューム24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
硬貨
28.948
+18
取引所
885
最後の更新
2 分 前
Square Token (SQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
| Sep-29 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
| Sep-28 2024 | $0.046952 | $0.045465 | $0.046952 | $0.045465 | $0 | - |
| Sep-27 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
| Sep-26 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
| Sep-25 2024 | $0.045465 | $0.045465 | $0.046533 | $0.046533 | $0 | - |
| Sep-24 2024 | $0.046533 | $0.046533 | $0.046741 | $0.046741 | $0 | - |
| Sep-23 2024 | $0.046741 | $0.04507 | $0.046741 | $0.04507 | $6 | - |
| Sep-22 2024 | $0.04507 | $0.04507 | $0.045266 | $0.045266 | $0 | - |
| Sep-21 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
| Sep-20 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
| Sep-19 2024 | $0.043002 | $0.041876 | $0.043002 | $0.041876 | $0 | - |
| Sep-18 2024 | $0.041876 | $0.041876 | $0.041876 | $0.041876 | - | - |
| Sep-17 2024 | $0.041876 | $0.041032 | $0.04235 | $0.04235 | $18 | - |
| Sep-16 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |