時価総額 $2.56T
3.23%
ボリューム24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
硬貨
28.253
+41
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |
Jul-23 2024 | $0.044815 | $0.044815 | $0.046283 | $0.046283 | $1 | - |
Jul-22 2024 | $0.046283 | $0.046283 | $0.046283 | $0.046283 | - | - |
Jul-21 2024 | $0.046283 | $0.045897 | $0.046283 | $0.045897 | $7 | - |
Jul-20 2024 | $0.045897 | $0.044021 | $0.045897 | $0.044021 | $5 | - |
Jul-19 2024 | $0.044021 | $0.044021 | $0.044275 | $0.044275 | $3 | - |
Jul-18 2024 | $0.044275 | $0.044081 | $0.044329 | $0.044081 | $114 | - |
Jul-17 2024 | $0.044081 | $0.044081 | $0.044081 | $0.044081 | - | - |
Jul-16 2024 | $0.044081 | $0.044081 | $0.045203 | $0.045203 | $0 | - |
Jul-15 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |
Jul-14 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |
Jul-13 2024 | $0.040874 | $0.040456 | $0.040874 | $0.040456 | $0 | - |
Jul-12 2024 | $0.040456 | $0.040456 | $0.040456 | $0.040456 | - | - |
Jul-11 2024 | $0.040456 | $0.040456 | $0.040487 | $0.040487 | $8 | - |