時価総額 $2.41T
-0.71%
ボリューム24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
硬貨
28.948
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
Sep-29 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
Sep-28 2024 | $0.046952 | $0.045465 | $0.046952 | $0.045465 | $0 | - |
Sep-27 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
Sep-26 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
Sep-25 2024 | $0.045465 | $0.045465 | $0.046533 | $0.046533 | $0 | - |
Sep-24 2024 | $0.046533 | $0.046533 | $0.046741 | $0.046741 | $0 | - |
Sep-23 2024 | $0.046741 | $0.04507 | $0.046741 | $0.04507 | $6 | - |
Sep-22 2024 | $0.04507 | $0.04507 | $0.045266 | $0.045266 | $0 | - |
Sep-21 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
Sep-20 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
Sep-19 2024 | $0.043002 | $0.041876 | $0.043002 | $0.041876 | $0 | - |
Sep-18 2024 | $0.041876 | $0.041876 | $0.041876 | $0.041876 | - | - |
Sep-17 2024 | $0.041876 | $0.041032 | $0.04235 | $0.04235 | $18 | - |
Sep-16 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |