時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
Square Token (SQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
| Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
| Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |
| Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
| Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |
| Jul-23 2024 | $0.044815 | $0.044815 | $0.046283 | $0.046283 | $1 | - |
| Jul-22 2024 | $0.046283 | $0.046283 | $0.046283 | $0.046283 | - | - |
| Jul-21 2024 | $0.046283 | $0.045897 | $0.046283 | $0.045897 | $7 | - |
| Jul-20 2024 | $0.045897 | $0.044021 | $0.045897 | $0.044021 | $5 | - |
| Jul-19 2024 | $0.044021 | $0.044021 | $0.044275 | $0.044275 | $3 | - |
| Jul-18 2024 | $0.044275 | $0.044081 | $0.044329 | $0.044081 | $114 | - |
| Jul-17 2024 | $0.044081 | $0.044081 | $0.044081 | $0.044081 | - | - |
| Jul-16 2024 | $0.044081 | $0.044081 | $0.045203 | $0.045203 | $0 | - |
| Jul-15 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |
| Jul-14 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |