時価総額 $2.31T
0.76%
ボリューム24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
1 分 前
Square Token (SQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.045097 | $0.042378 | $0.045097 | $0.042378 | $1 | - |
| Aug-21 2024 | $0.042378 | $0.042378 | $0.043385 | $0.043385 | $8 | - |
| Aug-20 2024 | $0.043385 | $0.042641 | $0.043755 | $0.042641 | $56 | - |
| Aug-19 2024 | $0.042641 | $0.040908 | $0.042641 | $0.041394 | $3 | - |
| Aug-18 2024 | $0.041394 | $0.040386 | $0.041394 | $0.040386 | $0 | - |
| Aug-17 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-16 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-15 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-14 2024 | $0.040386 | $0.040014 | $0.040386 | $0.040014 | $1 | - |
| Aug-13 2024 | $0.040014 | $0.040014 | $0.040319 | $0.040319 | $1 | - |
| Aug-12 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
| Aug-11 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
| Aug-10 2024 | $0.040319 | $0.036499 | $0.040319 | $0.036499 | $2 | - |
| Aug-09 2024 | $0.036499 | $0.036499 | $0.036499 | $0.036499 | - | - |
| Aug-08 2024 | $0.036499 | $0.036499 | $0.03663 | $0.03663 | $0 | - |