時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
Square Token (SQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.041926 | $0.03795 | $0.041926 | $0.03795 | $1 | - |
| Sep-11 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-10 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-09 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-08 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-07 2024 | $0.03795 | $0.037695 | $0.037955 | $0.037695 | $1 | - |
| Sep-06 2024 | $0.037695 | $0.037695 | $0.039031 | $0.039031 | $93 | - |
| Sep-05 2024 | $0.039031 | $0.039031 | $0.039436 | $0.039436 | $4 | - |
| Sep-04 2024 | $0.039436 | $0.039436 | $0.041269 | $0.041269 | $2 | - |
| Sep-03 2024 | $0.041269 | $0.040202 | $0.041269 | $0.040202 | $0 | - |
| Sep-02 2024 | $0.040202 | $0.040202 | $0.041305 | $0.041305 | $1 | - |
| Sep-01 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-31 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-30 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-29 2024 | $0.041305 | $0.04111 | $0.041812 | $0.04111 | $209 | - |