時価総額 $2.23T
5.53%
ボリューム24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
硬貨
28.417
+20
取引所
885
最後の更新
1 分 前
Square Token (SQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.03663 | $0.03663 | $0.037904 | $0.037538 | $1 | - |
| Aug-06 2024 | $0.037538 | $0.034175 | $0.037632 | $0.034175 | $0 | - |
| Aug-05 2024 | $0.034175 | $0.034175 | $0.040649 | $0.040649 | $2 | - |
| Aug-04 2024 | $0.040649 | $0.040601 | $0.040649 | $0.040601 | $0 | - |
| Aug-03 2024 | $0.040601 | $0.040601 | $0.042232 | $0.042232 | $0 | - |
| Aug-02 2024 | $0.042232 | $0.042232 | $0.042774 | $0.042774 | $0 | - |
| Aug-01 2024 | $0.042774 | $0.042774 | $0.044445 | $0.044445 | $5 | - |
| Jul-31 2024 | $0.044493 | $0.044493 | $0.044493 | $0.044493 | - | - |
| Jul-30 2024 | $0.044493 | $0.044095 | $0.044757 | $0.044757 | $195 | - |
| Jul-29 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
| Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
| Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
| Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |
| Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
| Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |