時価総額 $2.23T
0.88%
ボリューム24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
硬貨
28.489
+6
取引所
885
最後の更新
2 分 前
Square Token (SQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-15 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-14 2024 | $0.040386 | $0.040014 | $0.040386 | $0.040014 | $1 | - |
| Aug-13 2024 | $0.040014 | $0.040014 | $0.040319 | $0.040319 | $1 | - |
| Aug-12 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
| Aug-11 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
| Aug-10 2024 | $0.040319 | $0.036499 | $0.040319 | $0.036499 | $2 | - |
| Aug-09 2024 | $0.036499 | $0.036499 | $0.036499 | $0.036499 | - | - |
| Aug-08 2024 | $0.036499 | $0.036499 | $0.03663 | $0.03663 | $0 | - |
| Aug-07 2024 | $0.03663 | $0.03663 | $0.037904 | $0.037538 | $1 | - |
| Aug-06 2024 | $0.037538 | $0.034175 | $0.037632 | $0.034175 | $0 | - |
| Aug-05 2024 | $0.034175 | $0.034175 | $0.040649 | $0.040649 | $2 | - |
| Aug-04 2024 | $0.040649 | $0.040601 | $0.040649 | $0.040601 | $0 | - |
| Aug-03 2024 | $0.040601 | $0.040601 | $0.042232 | $0.042232 | $0 | - |
| Aug-02 2024 | $0.042232 | $0.042232 | $0.042774 | $0.042774 | $0 | - |