時価総額 $2.50T
-0.82%
ボリューム24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
Sypool (SYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008922 | $0.00008819 | $0.00008923 | $0.00008882 | $43,092 | $5,832 |
| Feb-24 2026 | $0.0000885 | $0.00008817 | $0.00008916 | $0.00008846 | $44,863 | $5,785 |
| Feb-23 2026 | $0.00008817 | $0.00008817 | $0.00008908 | $0.00008835 | $45,377 | $5,763 |
| Feb-22 2026 | $0.00008826 | $0.00008817 | $0.00008918 | $0.00008817 | $43,281 | $5,770 |
| Feb-21 2026 | $0.00008897 | $0.00008826 | $0.00008908 | $0.00008896 | $47,515 | $5,816 |
| Feb-20 2026 | $0.00008896 | $0.00008817 | $0.00008919 | $0.00008826 | $45,309 | $5,815 |
| Feb-19 2026 | $0.00008885 | $0.00008814 | $0.00008915 | $0.00008856 | $46,310 | $5,808 |
| Feb-18 2026 | $0.00008865 | $0.00008815 | $0.00008916 | $0.00008886 | $51,088 | $5,795 |
| Feb-17 2026 | $0.00008887 | $0.00008815 | $0.00008916 | $0.00008878 | $44,383 | $5,809 |
| Feb-16 2026 | $0.00008877 | $0.00008816 | $0.00008915 | $0.00008895 | $42,073 | $5,803 |
| Feb-15 2026 | $0.00008887 | $0.00008816 | $0.00008916 | $0.00008856 | $46,487 | $5,809 |
| Feb-14 2026 | $0.00008895 | $0.00008815 | $0.00008906 | $0.00008884 | $44,487 | $5,815 |
| Feb-13 2026 | $0.00008887 | $0.00008811 | $0.00008915 | $0.00008811 | $48,492 | $5,809 |
| Feb-12 2026 | $0.00008832 | $0.00008811 | $0.0000892 | $0.00008863 | $40,481 | $5,774 |
| Feb-11 2026 | $0.00008882 | $0.00008815 | $0.00009113 | $0.00009026 | $48,166 | $5,806 |