時価総額 $3.10T
-1.5%
ボリューム24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Sypool (SYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00020944 | $0.0002088 | $0.00021078 | $0.00021069 | $42,251 | $13,691 |
| May-02 2025 | $0.00020878 | $0.00020877 | $0.0002108 | $0.00020906 | $43,992 | $13,647 |
| May-01 2025 | $0.00020918 | $0.00020879 | $0.00021077 | $0.00021053 | $42,006 | $13,673 |
| Apr-30 2025 | $0.00020908 | $0.00020873 | $0.00021072 | $0.00021064 | $39,669 | $13,666 |
| Apr-29 2025 | $0.00020926 | $0.0002088 | $0.00021082 | $0.00021082 | $41,548 | $13,679 |
| Apr-28 2025 | $0.00020888 | $0.00020888 | $0.0002108 | $0.00021049 | $42,018 | $13,654 |
| Apr-27 2025 | $0.00020952 | $0.00020893 | $0.00021082 | $0.00020978 | $41,256 | $13,695 |
| Apr-26 2025 | $0.00020931 | $0.00020879 | $0.00021085 | $0.00020892 | $41,778 | $13,682 |
| Apr-25 2025 | $0.00021073 | $0.00020891 | $0.00021074 | $0.00021037 | $39,530 | $13,775 |
| Apr-24 2025 | $0.00021076 | $0.00020882 | $0.00021076 | $0.00020997 | $42,927 | $13,777 |
| Apr-23 2025 | $0.00021076 | $0.0002087 | $0.00021081 | $0.00021011 | $39,006 | $13,776 |
| Apr-22 2025 | $0.00020926 | $0.00020892 | $0.00021147 | $0.00021124 | $42,590 | $13,679 |
| Apr-21 2025 | $0.00021155 | $0.00020978 | $0.00021176 | $0.00021085 | $45,391 | $13,828 |
| Apr-20 2025 | $0.00021061 | $0.00020981 | $0.00021174 | $0.00021029 | $41,717 | $13,767 |
| Apr-19 2025 | $0.00021069 | $0.00020986 | $0.00021171 | $0.00021113 | $37,360 | $13,772 |