時価総額 $2.57T
-3.21%
ボリューム24h $156.15B
29.66%
BTC % 51.19%
-1.11%
ETH % 15.63%
1.85%
硬貨
28.296
+21
取引所
885
最後の更新
20 秒 前
Spookyswap (BOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.759193 | $0.749014 | $0.800021 | $0.749014 | $63,301 | $7,129,534 |
| Jul-28 2024 | $0.743597 | $0.731732 | $0.750225 | $0.7492 | $93,408 | $6,983,073 |
| Jul-27 2024 | $0.76078 | $0.750455 | $0.780658 | $0.759475 | $68,943 | $7,144,434 |
| Jul-26 2024 | $0.75386 | $0.708865 | $0.756738 | $0.708865 | $82,730 | $7,079,455 |
| Jul-25 2024 | $0.709849 | $0.666123 | $0.814136 | $0.814136 | $272,690 | $6,666,145 |
| Jul-24 2024 | $0.81116 | $0.81116 | $0.874837 | $0.863488 | $69,487 | $7,617,547 |
| Jul-23 2024 | $0.855975 | $0.833284 | $0.902382 | $0.894775 | $61,357 | $8,038,411 |
| Jul-22 2024 | $0.892338 | $0.892338 | $0.970296 | $0.967586 | $3,104,100 | $8,379,893 |
| Jul-21 2024 | $0.95763 | $0.895271 | $0.95763 | $0.912041 | $357,020 | $8,993,038 |
| Jul-20 2024 | $0.910904 | $0.903377 | $0.92647 | $0.91589 | $92,816 | $8,554,242 |
| Jul-19 2024 | $0.921803 | $0.757817 | $0.925677 | $0.761737 | $154,329 | $8,656,594 |
| Jul-18 2024 | $0.764637 | $0.764637 | $0.846292 | $0.837526 | $87,602 | $7,180,655 |
| Jul-17 2024 | $0.837294 | $0.837294 | $0.959902 | $0.952479 | $206,017 | $7,862,973 |
| Jul-16 2024 | $0.943137 | $0.896026 | $0.954164 | $0.944991 | $83,623 | $8,856,937 |
| Jul-15 2024 | $0.938177 | $0.863208 | $0.938177 | $0.863208 | $77,789 | $8,810,361 |