時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Spookyswap (BOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.102084 | $0.102084 | $0.10435 | $0.103941 | - | $958,666 |
| Oct-03 2025 | $0.103941 | $0.103591 | $0.107578 | $0.107578 | - | $976,103 |
| Oct-02 2025 | $0.107578 | $0.102613 | $0.107578 | $0.102613 | - | $1,010,260 |
| Oct-01 2025 | $0.102613 | $0.091213 | $0.102613 | $0.091213 | - | $963,636 |
| Sep-30 2025 | $0.091213 | $0.091108 | $0.093069 | $0.092271 | - | $856,583 |
| Sep-29 2025 | $0.092271 | $0.089896 | $0.092659 | $0.092659 | $0 | $866,513 |
| Sep-28 2025 | $0.092659 | $0.086866 | $0.092659 | $0.088796 | - | $870,160 |
| Sep-27 2025 | $0.088423 | $0.087693 | $0.089362 | $0.087693 | - | $830,380 |
| Sep-26 2025 | $0.087693 | $0.085579 | $0.087716 | $0.085579 | - | $823,525 |
| Sep-25 2025 | $0.085579 | $0.085382 | $0.094816 | $0.094816 | $3 | $803,667 |
| Sep-24 2025 | $0.094816 | $0.093155 | $0.094816 | $0.094717 | - | $890,412 |
| Sep-23 2025 | $0.094717 | $0.091916 | $0.095894 | $0.093751 | - | $889,483 |
| Sep-22 2025 | $0.093751 | $0.092305 | $0.106954 | $0.106954 | - | $880,413 |
| Sep-21 2025 | $0.106954 | $0.106883 | $0.107998 | $0.107998 | - | $1,004,400 |
| Sep-20 2025 | $0.107998 | $0.107465 | $0.111299 | $0.111289 | - | $1,014,204 |