時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
21 秒 前
Spookyswap (BOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031184 | $0.029624 | $0.031913 | $0.029624 | - | $226,371 |
| Jan-13 2026 | $0.029624 | $0.02883 | $0.029624 | $0.029131 | - | $215,050 |
| Jan-12 2026 | $0.029131 | $0.028961 | $0.029965 | $0.029322 | - | $211,471 |
| Jan-11 2026 | $0.029229 | $0.029229 | $0.030253 | $0.030253 | $2 | $212,184 |
| Jan-10 2026 | $0.030253 | $0.030253 | $0.031977 | $0.031977 | $0 | $219,613 |
| Jan-09 2026 | $0.031977 | $0.031468 | $0.031977 | $0.031757 | - | $232,133 |
| Jan-08 2026 | $0.031757 | $0.030709 | $0.032604 | $0.032604 | - | $230,535 |
| Jan-07 2026 | $0.032604 | $0.032604 | $0.034556 | $0.034556 | - | $236,684 |
| Jan-06 2026 | $0.034556 | $0.033775 | $0.035492 | $0.033775 | - | $250,855 |
| Jan-05 2026 | $0.033775 | $0.03236 | $0.033775 | $0.032729 | - | $245,183 |
| Jan-04 2026 | $0.032729 | $0.02909 | $0.032978 | $0.02909 | - | $237,591 |
| Jan-03 2026 | $0.02909 | $0.028604 | $0.029988 | $0.028838 | - | $211,175 |
| Jan-02 2026 | $0.028838 | $0.028299 | $0.028838 | $0.028339 | $0 | $209,344 |
| Jan-01 2026 | $0.028339 | $0.026213 | $0.028339 | $0.026458 | $0 | $205,721 |
| Dec-31 2025 | $0.026458 | $0.026458 | $0.027574 | $0.027574 | $0 | $192,065 |