時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Spookyswap (BOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018264 | $0.017501 | $0.018264 | $0.017501 | - | $132,588 |
| Feb-02 2026 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $127,046 |
| Feb-01 2026 | $0.017501 | $0.017501 | $0.018205 | $0.018205 | - | $127,046 |
| Jan-31 2026 | $0.018685 | $0.017761 | $0.021138 | $0.021138 | - | $135,645 |
| Jan-30 2026 | $0.021138 | $0.021089 | $0.021569 | $0.021569 | - | $153,448 |
| Jan-29 2026 | $0.021569 | $0.021421 | $0.023805 | $0.023805 | $0 | $156,581 |
| Jan-28 2026 | $0.023805 | $0.023588 | $0.023805 | $0.023588 | $0 | $172,806 |
| Jan-27 2026 | $0.023554 | $0.023125 | $0.023801 | $0.023696 | $0 | $170,986 |
| Jan-26 2026 | $0.023696 | $0.023132 | $0.02402 | $0.023132 | - | $172,015 |
| Jan-25 2026 | $0.023132 | $0.023132 | $0.024463 | $0.02444 | $2 | $167,921 |
| Jan-24 2026 | $0.02444 | $0.02444 | $0.024981 | $0.024919 | - | $177,421 |
| Jan-23 2026 | $0.024919 | $0.024518 | $0.025519 | $0.025198 | - | $180,897 |
| Jan-22 2026 | $0.025198 | $0.025198 | $0.02598 | $0.025833 | - | $182,921 |
| Jan-21 2026 | $0.025833 | $0.024781 | $0.025833 | $0.024781 | - | $187,531 |
| Jan-20 2026 | $0.024781 | $0.024781 | $0.026611 | $0.026392 | $30 | $179,893 |