時価総額 $2.26T
0.43%
ボリューム24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Spookyswap (BOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.2923 | $1.2743 | $1.4286 | $1.3204 | $55,072 | $12,136,461 |
| Oct-01 2024 | $1.3237 | $1.3237 | $1.5121 | $1.3708 | $124,017 | $12,430,979 |
| Sep-30 2024 | $1.3670 | $1.3116 | $1.3977 | $1.3584 | $72,357 | $12,837,498 |
| Sep-29 2024 | $1.3631 | $1.3631 | $1.4685 | $1.4107 | $137,723 | $12,801,645 |
| Sep-28 2024 | $1.4030 | $1.3813 | $1.4742 | $1.4742 | $59,803 | $13,176,025 |
| Sep-27 2024 | $1.4821 | $1.4269 | $1.5158 | $1.4464 | $66,235 | $13,918,768 |
| Sep-26 2024 | $1.4467 | $1.3672 | $1.5293 | $1.3895 | $64,081 | $13,586,097 |
| Sep-25 2024 | $1.3916 | $1.3916 | $1.4932 | $1.4107 | $72,032 | $13,069,202 |
| Sep-24 2024 | $1.4171 | $1.3147 | $1.4171 | $1.3416 | $56,283 | $13,308,520 |
| Sep-23 2024 | $1.3459 | $1.3319 | $1.4238 | $1.3922 | $52,014 | $12,639,995 |
| Sep-22 2024 | $1.4231 | $1.3752 | $1.5367 | $1.5367 | $69,074 | $13,364,874 |
| Sep-21 2024 | $1.4858 | $1.3200 | $1.4858 | $1.3576 | $129,990 | $13,953,481 |
| Sep-20 2024 | $1.3549 | $1.3063 | $1.4119 | $1.3262 | $91,160 | $12,724,369 |
| Sep-19 2024 | $1.3333 | $1.3175 | $1.3955 | $1.3755 | $113,188 | $12,521,337 |
| Sep-18 2024 | $1.3470 | $1.1844 | $1.3470 | $1.2114 | $71,903 | $12,650,445 |