時価総額 $3.18T
-3.3%
ボリューム24h $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
硬貨
33.825
+15
取引所
885
最後の更新
2 分 前
Sphynx Token (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0003724 | $0.0003688 | $0.00038188 | $0.00038188 | $205 | - |
| Dec-14 2025 | $0.00038188 | $0.00038175 | $0.00038188 | $0.00038175 | $0 | - |
| Dec-13 2025 | $0.00038175 | $0.00038175 | $0.00038175 | $0.00038175 | - | - |
| Dec-12 2025 | $0.00038175 | $0.00038175 | $0.00041651 | $0.00041616 | - | - |
| Dec-11 2025 | $0.00041616 | $0.00041616 | $0.00041616 | $0.00041616 | - | - |
| Dec-10 2025 | $0.00041616 | $0.00041616 | $0.00041616 | $0.00041616 | - | - |
| Dec-09 2025 | $0.00041616 | $0.00041616 | $0.00042006 | $0.00042006 | - | - |
| Dec-08 2025 | $0.00042006 | $0.00042006 | $0.00042006 | $0.00042006 | - | - |
| Dec-07 2025 | $0.00042006 | $0.00041723 | $0.00042006 | $0.00041868 | - | - |
| Dec-06 2025 | $0.00041868 | $0.00041191 | $0.00041868 | $0.00041191 | - | - |
| Dec-05 2025 | $0.00041191 | $0.00041191 | $0.00042417 | $0.00042417 | $11 | - |
| Dec-04 2025 | $0.00042417 | $0.00042417 | $0.00042754 | $0.00042754 | - | - |
| Dec-03 2025 | $0.00042754 | $0.00039258 | $0.00042754 | $0.00039258 | $1,126 | - |
| Dec-02 2025 | $0.00039258 | $0.00039258 | $0.00039258 | $0.00039258 | - | - |
| Dec-01 2025 | $0.00039258 | $0.00039258 | $0.00042291 | $0.00042291 | - | - |