時価総額 $3.04T
-5.42%
ボリューム24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
硬貨
34.177
+27
取引所
885
最後の更新
3 分 前
Sphynx Token (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00034978 | $0.00034978 | $0.00036554 | $0.00036554 | - | - |
| Jan-28 2026 | $0.00036554 | $0.00036533 | $0.00036554 | $0.00036533 | - | - |
| Jan-27 2026 | $0.00036533 | $0.00035073 | $0.00036533 | $0.00035073 | $57 | - |
| Jan-26 2026 | $0.00035073 | $0.00035073 | $0.00035073 | $0.00035073 | - | - |
| Jan-25 2026 | $0.00035073 | $0.00035073 | $0.00036152 | $0.00036152 | - | - |
| Jan-24 2026 | $0.00036152 | $0.00036152 | $0.00036395 | $0.00036395 | - | - |
| Jan-23 2026 | $0.00036395 | $0.00035939 | $0.00036395 | $0.00035939 | - | - |
| Jan-22 2026 | $0.00035939 | $0.00035939 | $0.00036232 | $0.00036232 | $7 | - |
| Jan-21 2026 | $0.00036232 | $0.00036232 | $0.00036232 | $0.00036232 | - | - |
| Jan-20 2026 | $0.00036232 | $0.00036232 | $0.00037771 | $0.00037621 | - | - |
| Jan-19 2026 | $0.00037621 | $0.00037532 | $0.00038672 | $0.00038672 | - | - |
| Jan-18 2026 | $0.00038672 | $0.00038672 | $0.0003879 | $0.0003879 | - | - |
| Jan-17 2026 | $0.0003879 | $0.0003798 | $0.0003879 | $0.0003798 | - | - |
| Jan-16 2026 | $0.0003798 | $0.0003798 | $0.00038435 | $0.00038435 | - | - |
| Jan-15 2026 | $0.00038435 | $0.00038435 | $0.00039495 | $0.00039495 | - | - |