時価総額 $2.25T
-0.65%
ボリューム24h $91.85B
-4.83%
BTC % 52.81%
-0.05%
ETH % 14.06%
1.63%
硬貨
28.430
+1
取引所
885
最後の更新
3 分 前
Sphynx Token (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00202681 | $0.00200842 | $0.00202681 | $0.00200842 | $599 | - |
| Aug-09 2024 | $0.00200842 | $0.00200467 | $0.00206637 | $0.00206637 | $444 | - |
| Aug-08 2024 | $0.00206637 | $0.001885 | $0.00206637 | $0.001885 | $1,094 | - |
| Aug-07 2024 | $0.001885 | $0.001885 | $0.00197755 | $0.00195012 | $769 | - |
| Aug-06 2024 | $0.00195012 | $0.00180707 | $0.00195303 | $0.00180707 | $4,166 | - |
| Aug-05 2024 | $0.00180707 | $0.0016874 | $0.00197981 | $0.00197981 | $9,247 | - |
| Aug-04 2024 | $0.00203631 | $0.00202136 | $0.00212001 | $0.00211244 | $715 | - |
| Aug-03 2024 | $0.00211244 | $0.00209558 | $0.00222657 | $0.00221972 | $698 | - |
| Aug-02 2024 | $0.00221996 | $0.00221787 | $0.00239051 | $0.00239051 | $5,367 | - |
| Aug-01 2024 | $0.00233404 | $0.00233404 | $0.00236768 | $0.00236198 | $365 | - |
| Jul-31 2024 | $0.00236198 | $0.00236198 | $0.00244139 | $0.0023816 | $387 | - |
| Jul-30 2024 | $0.0023816 | $0.0023816 | $0.0024066 | $0.00240645 | $1,535 | - |
| Jul-29 2024 | $0.00240645 | $0.00240645 | $0.00248102 | $0.00243006 | $811 | - |
| Jul-28 2024 | $0.00243006 | $0.00243006 | $0.00245213 | $0.00245213 | $1,910 | - |
| Jul-27 2024 | $0.00247169 | $0.0024676 | $0.00249263 | $0.0024676 | $1,306 | - |