時価総額 $3.96T
-1.29%
ボリューム24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
硬貨
33.577
+10
取引所
885
最後の更新
2 分 前
Sphynx Token (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00060845 | $0.00059839 | $0.00060845 | $0.00059839 | - | - |
| Oct-29 2025 | $0.00059839 | $0.00059682 | $0.00062354 | $0.00062354 | - | - |
| Oct-28 2025 | $0.00062354 | $0.00062114 | $0.00062703 | $0.00062703 | - | - |
| Oct-27 2025 | $0.00062703 | $0.00062035 | $0.00062818 | $0.00062035 | - | - |
| Oct-26 2025 | $0.00062035 | $0.00062035 | $0.00066074 | $0.00066074 | - | - |
| Oct-25 2025 | $0.00066074 | $0.00066074 | $0.00068002 | $0.00068002 | - | - |
| Oct-24 2025 | $0.00068002 | $0.00067405 | $0.00068714 | $0.00067405 | - | - |
| Oct-23 2025 | $0.00067405 | $0.000661 | $0.00068066 | $0.000661 | - | - |
| Oct-22 2025 | $0.000661 | $0.00065861 | $0.00066822 | $0.00066822 | - | - |
| Oct-21 2025 | $0.00066822 | $0.00066822 | $0.00070397 | $0.00070397 | - | - |
| Oct-20 2025 | $0.00070397 | $0.00068571 | $0.00070869 | $0.00069646 | - | - |
| Oct-19 2025 | $0.00069646 | $0.00067749 | $0.00069646 | $0.00069059 | - | - |
| Oct-18 2025 | $0.00069059 | $0.00066976 | $0.00069943 | $0.00066976 | - | - |
| Oct-17 2025 | $0.00066976 | $0.00066748 | $0.00075098 | $0.00075098 | - | - |
| Oct-16 2025 | $0.00075098 | $0.00075098 | $0.0008143 | $0.00079247 | - | - |