時価総額 $2.49T
-1.47%
ボリューム24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Sphynx Token (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00022858 | $0.00022858 | $0.00022858 | $0.00022858 | - | - |
| Feb-20 2026 | $0.00022858 | $0.00022858 | $0.00022858 | $0.00022858 | - | - |
| Feb-19 2026 | $0.00022858 | $0.00022858 | $0.00022858 | $0.00022858 | - | - |
| Feb-18 2026 | $0.00022858 | $0.00022858 | $0.00022858 | $0.00022858 | - | - |
| Feb-17 2026 | $0.00022858 | $0.00022858 | $0.00023048 | $0.00022866 | - | - |
| Feb-16 2026 | $0.00022866 | $0.00022866 | $0.00023304 | $0.00023304 | - | - |
| Feb-15 2026 | $0.00023304 | $0.00022942 | $0.00023304 | $0.00022942 | - | - |
| Feb-14 2026 | $0.00022942 | $0.00022942 | $0.00022942 | $0.00022942 | - | - |
| Feb-13 2026 | $0.00022942 | $0.0002255 | $0.00022942 | $0.0002255 | - | - |
| Feb-12 2026 | $0.0002255 | $0.00022401 | $0.0002255 | $0.00022401 | - | - |
| Feb-11 2026 | $0.00022401 | $0.00022401 | $0.0002409 | $0.0002409 | - | - |
| Feb-10 2026 | $0.0002409 | $0.0002409 | $0.0002409 | $0.0002409 | - | - |
| Feb-09 2026 | $0.0002409 | $0.0002409 | $0.0002409 | $0.0002409 | - | - |
| Feb-08 2026 | $0.0002409 | $0.0002409 | $0.00025672 | $0.00025672 | - | - |
| Feb-07 2026 | $0.00025672 | $0.00025672 | $0.00025672 | $0.00025672 | - | - |