時価総額 $2.63T
4.46%
ボリューム24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
Sphynx Token (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0003115 | $0.0002925 | $0.0003115 | $0.0002925 | - | - |
| Apr-06 2026 | $0.0002925 | $0.0002925 | $0.00030334 | $0.00029663 | $1,258 | - |
| Apr-05 2026 | $0.00029663 | $0.00029663 | $0.00030034 | $0.00029826 | - | - |
| Apr-04 2026 | $0.00029826 | $0.00029634 | $0.00029826 | $0.00029634 | - | - |
| Apr-03 2026 | $0.00029634 | $0.00029203 | $0.00029663 | $0.00029203 | - | - |
| Apr-02 2026 | $0.00029203 | $0.00029203 | $0.00030983 | $0.00030983 | - | - |
| Apr-01 2026 | $0.00030983 | $0.00030815 | $0.00031058 | $0.00031058 | - | - |
| Mar-31 2026 | $0.00031058 | $0.00030325 | $0.00031058 | $0.00030604 | - | - |
| Mar-30 2026 | $0.00030604 | $0.00030604 | $0.00030715 | $0.0003069 | - | - |
| Mar-29 2026 | $0.0003069 | $0.00030581 | $0.0003069 | $0.00030581 | - | - |
| Mar-28 2026 | $0.00030581 | $0.00030449 | $0.00030581 | $0.00030449 | - | - |
| Mar-27 2026 | $0.00030449 | $0.00030449 | $0.00031379 | $0.00031379 | - | - |
| Mar-26 2026 | $0.00031379 | $0.00031046 | $0.00032095 | $0.00032095 | $256 | - |
| Mar-25 2026 | $0.00032095 | $0.00030167 | $0.0003216 | $0.00030167 | - | - |
| Mar-24 2026 | $0.00030167 | $0.00029474 | $0.00030167 | $0.00029474 | - | - |