時価総額 $3.89T
5.29%
ボリューム24h $497.89B
41.07%
BTC % 60.17%
0.26%
ETH % 9.26%
1.4%
硬貨
32.388
+20
取引所
885
最後の更新
1 分 前
Sphynx Token (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00082169 | $0.00080661 | $0.00082169 | $0.00081865 | - | - |
| Jul-09 2025 | $0.00081865 | $0.00081081 | $0.00081865 | $0.00081625 | $631 | - |
| Jul-08 2025 | $0.00081625 | $0.00081625 | $0.00084314 | $0.00084314 | - | - |
| Jul-07 2025 | $0.00084314 | $0.00084237 | $0.00084387 | $0.00084237 | - | - |
| Jul-06 2025 | $0.00084237 | $0.00083286 | $0.00084237 | $0.00083481 | - | - |
| Jul-05 2025 | $0.00083481 | $0.00083481 | $0.00083556 | $0.00083556 | - | - |
| Jul-04 2025 | $0.00083556 | $0.00083556 | $0.00084639 | $0.00084422 | - | - |
| Jul-03 2025 | $0.00084422 | $0.00083648 | $0.00084422 | $0.00084293 | - | - |
| Jul-02 2025 | $0.00084293 | $0.00082129 | $0.00084293 | $0.00082129 | - | - |
| Jul-01 2025 | $0.00082129 | $0.00081827 | $0.00083869 | $0.00083869 | $494 | - |
| Jun-30 2025 | $0.00083869 | $0.00082829 | $0.00083869 | $0.00082829 | - | - |
| Jun-29 2025 | $0.00082829 | $0.0008281 | $0.00083067 | $0.0008285 | - | - |
| Jun-28 2025 | $0.00082544 | $0.0008236 | $0.00083485 | $0.00083485 | - | - |
| Jun-27 2025 | $0.00083485 | $0.00083272 | $0.00083571 | $0.00083272 | - | - |
| Jun-26 2025 | $0.00083272 | $0.00083212 | $0.00083787 | $0.00083437 | $82 | - |