時価総額 $3.85T
-1.12%
ボリューム24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
硬貨
32.395
+6
取引所
885
最後の更新
3 分 前
Spellfire (SPELLFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00009211 | $0.00009097 | $0.00009324 | $0.0000928 | $128,019 | $43,145 |
| Jul-10 2025 | $0.00009289 | $0.00009217 | $0.00009299 | $0.0000929 | $126,524 | $43,511 |
| Jul-09 2025 | $0.00009231 | $0.00009203 | $0.00009303 | $0.00009254 | $127,832 | $43,242 |
| Jul-08 2025 | $0.00009302 | $0.00009204 | $0.00009302 | $0.00009237 | $129,261 | $43,572 |
| Jul-07 2025 | $0.00009272 | $0.00009205 | $0.00009272 | $0.00009217 | $124,850 | $43,435 |
| Jul-06 2025 | $0.00009227 | $0.00008962 | $0.00009339 | $0.00009339 | $110,834 | $43,220 |
| Jul-05 2025 | $0.00009311 | $0.00009306 | $0.00009355 | $0.00009325 | $130,782 | $43,617 |
| Jul-04 2025 | $0.00009306 | $0.00009306 | $0.00009389 | $0.00009308 | $110,877 | $43,592 |
| Jul-03 2025 | $0.00009314 | $0.00009308 | $0.0000935 | $0.00009329 | $110,796 | $43,629 |
| Jul-02 2025 | $0.00009325 | $0.00009302 | $0.00009347 | $0.00009322 | $107,808 | $43,679 |
| Jul-01 2025 | $0.00009322 | $0.00009305 | $0.0000958 | $0.00009525 | $106,853 | $43,666 |
| Jun-30 2025 | $0.00009526 | $0.00009461 | $0.00009546 | $0.00009536 | $105,256 | $44,623 |
| Jun-29 2025 | $0.00009513 | $0.00009477 | $0.00009595 | $0.00009551 | $104,573 | $44,560 |
| Jun-28 2025 | $0.00009567 | $0.00009461 | $0.00009613 | $0.00009532 | $103,700 | $44,814 |
| Jun-27 2025 | $0.00009523 | $0.00009443 | $0.00009549 | $0.00009521 | $105,557 | $44,607 |