時価総額 $2.74T
-1.03%
ボリューム24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
Spellfire (SPELLFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000459 | $0.00004572 | $0.00004594 | $0.00004594 | $15,125 | $29,379 |
| Mar-16 2026 | $0.00004586 | $0.00004586 | $0.00004612 | $0.00004589 | $15,194 | $29,353 |
| Mar-15 2026 | $0.00004588 | $0.00004587 | $0.0000459 | $0.00004588 | $14,994 | $29,364 |
| Mar-14 2026 | $0.00004588 | $0.00004587 | $0.00004613 | $0.00004602 | $14,593 | $29,365 |
| Mar-13 2026 | $0.00004608 | $0.00004543 | $0.00004612 | $0.00004551 | $14,844 | $29,491 |
| Mar-12 2026 | $0.00004551 | $0.00004498 | $0.00004555 | $0.00004535 | $12,121 | $29,127 |
| Mar-11 2026 | $0.00004573 | $0.00004554 | $0.00004615 | $0.00004581 | $18,097 | $29,269 |
| Mar-10 2026 | $0.00004581 | $0.00004544 | $0.000046 | $0.00004589 | $15,048 | $29,323 |
| Mar-09 2026 | $0.00004589 | $0.00004507 | $0.0000459 | $0.00004526 | $14,987 | $29,373 |
| Mar-08 2026 | $0.00004508 | $0.00004508 | $0.00004655 | $0.00004534 | $15,349 | $28,853 |
| Mar-07 2026 | $0.00004534 | $0.00004534 | $0.00004642 | $0.00004543 | $16,244 | $29,022 |
| Mar-06 2026 | $0.00004553 | $0.00004505 | $0.00005056 | $0.00004675 | $15,249 | $29,145 |
| Mar-05 2026 | $0.00004834 | $0.00003611 | $0.00004834 | $0.00003748 | $18,102 | $30,940 |
| Mar-04 2026 | $0.00003684 | $0.00003684 | $0.00004697 | $0.00004535 | $16,544 | $23,581 |
| Mar-03 2026 | $0.00004517 | $0.00003614 | $0.00004601 | $0.00003675 | $19,310 | $28,911 |