時価総額 $2.49T
-1.02%
ボリューム24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
硬貨
29.379
+4
取引所
885
最後の更新
19 秒 前
Spellfire (SPELLFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00036012 | $0.00036012 | $0.00038153 | $0.00037237 | $56,713 | $168,683 |
| Oct-31 2024 | $0.00037625 | $0.00036841 | $0.00037734 | $0.00036841 | $71,753 | $176,237 |
| Oct-30 2024 | $0.00036839 | $0.00035246 | $0.00037824 | $0.00037824 | $70,230 | $172,557 |
| Oct-29 2024 | $0.00037446 | $0.00037361 | $0.00039635 | $0.00039635 | $78,715 | $175,398 |
| Oct-28 2024 | $0.00039615 | $0.00038998 | $0.00040576 | $0.0003938 | $78,642 | $185,561 |
| Oct-27 2024 | $0.00039157 | $0.00037962 | $0.00039962 | $0.00039167 | $65,591 | $183,416 |
| Oct-26 2024 | $0.00039221 | $0.00035035 | $0.00039294 | $0.00037094 | $82,924 | $183,715 |
| Oct-25 2024 | $0.00037063 | $0.00037063 | $0.00038898 | $0.00038525 | $80,396 | $173,607 |
| Oct-24 2024 | $0.00038831 | $0.00035896 | $0.00041269 | $0.00039644 | $90,558 | $181,889 |
| Oct-23 2024 | $0.00040356 | $0.00039592 | $0.00042281 | $0.00039941 | $80,227 | $189,031 |
| Oct-22 2024 | $0.00039881 | $0.00039421 | $0.00040465 | $0.00039677 | $65,618 | $186,804 |
| Oct-21 2024 | $0.00039561 | $0.00039525 | $0.00041191 | $0.00040596 | $55,564 | $185,308 |
| Oct-20 2024 | $0.00041012 | $0.00040988 | $0.00044876 | $0.00043518 | $38,688 | $192,101 |
| Oct-19 2024 | $0.0004586 | $0.00045499 | $0.00046675 | $0.00046246 | $62,573 | $214,813 |
| Oct-18 2024 | $0.00046267 | $0.00045737 | $0.00049099 | $0.00048837 | $64,177 | $216,718 |