時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
Spellfire (SPELLFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00046267 | $0.00045737 | $0.00049099 | $0.00048837 | $64,177 | $216,718 |
| Oct-17 2024 | $0.00048849 | $0.00047501 | $0.00048849 | $0.00047953 | $60,325 | $228,810 |
| Oct-16 2024 | $0.00047972 | $0.00047972 | $0.00050128 | $0.00049925 | $76,589 | $224,702 |
| Oct-15 2024 | $0.00049929 | $0.00048333 | $0.00050124 | $0.0004845 | $53,644 | $233,873 |
| Oct-14 2024 | $0.00048696 | $0.00047878 | $0.00050112 | $0.00048341 | $40,887 | $228,094 |
| Oct-13 2024 | $0.00048375 | $0.00048375 | $0.0004983 | $0.00049197 | $34,253 | $226,591 |
| Oct-12 2024 | $0.00049559 | $0.00048759 | $0.00050135 | $0.00049871 | $32,523 | $232,137 |
| Oct-11 2024 | $0.00049968 | $0.00049384 | $0.00050449 | $0.00050354 | $42,770 | $234,052 |
| Oct-10 2024 | $0.00050206 | $0.00050161 | $0.00050953 | $0.00050245 | $31,430 | $216,240 |
| Oct-09 2024 | $0.0005018 | $0.00046782 | $0.00050629 | $0.00049214 | $61,379 | $216,129 |
| Oct-08 2024 | $0.0004979 | $0.00047022 | $0.00051987 | $0.00051699 | $70,438 | $214,450 |
| Oct-07 2024 | $0.00050358 | $0.00049019 | $0.00052645 | $0.00052042 | $76,371 | $216,894 |
| Oct-06 2024 | $0.00051862 | $0.00051807 | $0.00052597 | $0.00052061 | $49,762 | $223,373 |
| Oct-05 2024 | $0.00051254 | $0.00049167 | $0.00053818 | $0.00049472 | $76,224 | $220,754 |
| Oct-04 2024 | $0.00049143 | $0.00048074 | $0.00050228 | $0.00049633 | $74,836 | $211,661 |