時価総額 $2.30T
0.33%
ボリューム24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
7 秒 前
Spellfire (SPELLFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0005084 | $0.00047568 | $0.00052417 | $0.00048785 | $75,979 | $218,970 |
| Aug-21 2024 | $0.00049947 | $0.00047129 | $0.00056886 | $0.00054418 | $102,796 | $215,126 |
| Aug-20 2024 | $0.00055621 | $0.00047 | $0.00055621 | $0.00048935 | $92,704 | $239,564 |
| Aug-19 2024 | $0.00052516 | $0.00047685 | $0.00053329 | $0.00047878 | $87,932 | $226,190 |
| Aug-18 2024 | $0.00047815 | $0.00046897 | $0.00053452 | $0.00052511 | $86,133 | $205,942 |
| Aug-17 2024 | $0.00052947 | $0.00050566 | $0.00059479 | $0.00059479 | $113,805 | $228,044 |
| Aug-16 2024 | $0.00059497 | $0.00056287 | $0.0012436 | $0.00123659 | $264,990 | $256,256 |
| Aug-15 2024 | $0.00122295 | $0.00105311 | $0.00125724 | $0.00109087 | $124,833 | $526,729 |
| Aug-14 2024 | $0.00101704 | $0.00086689 | $0.00103443 | $0.00089207 | $110,915 | $438,043 |
| Aug-13 2024 | $0.00088936 | $0.00082418 | $0.00091518 | $0.00082796 | $85,654 | $383,052 |
| Aug-12 2024 | $0.00081303 | $0.00071973 | $0.00085137 | $0.00073385 | $105,611 | $350,176 |
| Aug-11 2024 | $0.00072626 | $0.00066258 | $0.00073241 | $0.00068012 | $94,945 | $312,802 |
| Aug-10 2024 | $0.00068366 | $0.00068366 | $0.00072315 | $0.00071411 | $75,218 | $294,456 |
| Aug-09 2024 | $0.00072137 | $0.00062904 | $0.00072389 | $0.00066054 | $101,113 | $310,698 |
| Aug-08 2024 | $0.00064531 | $0.0005578 | $0.00065111 | $0.00055942 | $87,181 | $277,936 |