時価総額 $2.24T
-2.32%
ボリューム24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
硬貨
28.529
+15
取引所
885
最後の更新
37 秒 前
Spellfire (SPELLFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00055621 | $0.00047 | $0.00055621 | $0.00048935 | $92,704 | $239,564 |
| Aug-19 2024 | $0.00052516 | $0.00047685 | $0.00053329 | $0.00047878 | $87,932 | $226,190 |
| Aug-18 2024 | $0.00047815 | $0.00046897 | $0.00053452 | $0.00052511 | $86,133 | $205,942 |
| Aug-17 2024 | $0.00052947 | $0.00050566 | $0.00059479 | $0.00059479 | $113,805 | $228,044 |
| Aug-16 2024 | $0.00059497 | $0.00056287 | $0.0012436 | $0.00123659 | $264,990 | $256,256 |
| Aug-15 2024 | $0.00122295 | $0.00105311 | $0.00125724 | $0.00109087 | $124,833 | $526,729 |
| Aug-14 2024 | $0.00101704 | $0.00086689 | $0.00103443 | $0.00089207 | $110,915 | $438,043 |
| Aug-13 2024 | $0.00088936 | $0.00082418 | $0.00091518 | $0.00082796 | $85,654 | $383,052 |
| Aug-12 2024 | $0.00081303 | $0.00071973 | $0.00085137 | $0.00073385 | $105,611 | $350,176 |
| Aug-11 2024 | $0.00072626 | $0.00066258 | $0.00073241 | $0.00068012 | $94,945 | $312,802 |
| Aug-10 2024 | $0.00068366 | $0.00068366 | $0.00072315 | $0.00071411 | $75,218 | $294,456 |
| Aug-09 2024 | $0.00072137 | $0.00062904 | $0.00072389 | $0.00066054 | $101,113 | $310,698 |
| Aug-08 2024 | $0.00064531 | $0.0005578 | $0.00065111 | $0.00055942 | $87,181 | $277,936 |
| Aug-07 2024 | $0.00055813 | $0.00055813 | $0.00056376 | $0.00056256 | $48,920 | $221,100 |
| Aug-06 2024 | $0.00056175 | $0.00054977 | $0.00057429 | $0.00056149 | $109,849 | $222,534 |