時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |